market maker quality

ISIN: CH1492300392
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.57% 0.26 CHF 0.27 CHF 200,000 17,000 192,696 16,943 53,366 CHF 4,870 CHF 99.01% 99.01%
17/02/2026 3.75% 0.27 CHF 0.28 CHF 200,000 17,000 195,264 16,781 53,907 CHF 4,813 CHF 99.54% 99.54%
16/02/2026 3.60% 0.28 CHF 0.29 CHF 190,000 17,000 196,130 17,000 53,544 CHF 4,814 CHF 100.00% 100.00%
13/02/2026 3.50% 0.27 CHF 0.28 CHF 200,000 17,000 191,125 17,000 53,704 CHF 4,950 CHF 99.68% 99.68%
11/02/2026 2.71% 0.30 CHF 0.31 CHF 180,000 16,000 169,979 16,000 52,720 CHF 5,103 CHF 100.00% 100.00%
10/02/2026 3.10% 0.33 CHF 0.34 CHF 160,000 18,000 168,713 18,000 53,580 CHF 5,909 CHF 100.00% 100.00%
09/02/2026 3.55% 0.28 CHF 0.29 CHF 190,000 18,000 195,221 18,000 54,031 CHF 5,164 CHF 100.00% 100.00%
06/02/2026 3.35% 0.29 CHF 0.30 CHF 180,000 17,000 178,225 17,000 53,432 CHF 5,277 CHF 97.76% 97.76%
04/02/2026 3.20% 0.32 CHF 0.33 CHF 170,000 18,000 175,024 18,000 53,758 CHF 5,716 CHF 99.58% 99.58%
03/02/2026 3.20% 0.30 CHF 0.31 CHF 180,000 19,000 175,920 19,000 54,074 CHF 6,034 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.