market maker quality

ISIN: CH1492300392
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 7.74% 0.36 CHF 0.37 CHF 150,000 17,000 77,554 8,278 24,933 CHF 2,777 CHF 10.30% 106.58%
10/12/2025 6.39% 0.28 CHF 0.29 CHF 190,000 18,000 70,820 6,906 19,586 CHF 1,984 CHF 9.89% 108.19%
09/12/2025 6.57% 0.27 CHF 0.28 CHF 200,000 18,000 84,809 7,681 21,334 CHF 1,999 CHF 10.88% 110.65%
08/12/2025 6.44% 0.22 CHF 0.23 CHF 225,000 18,000 68,234 6,038 15,289 CHF 1,410 CHF 9.33% 96.68%
05/12/2025 6.94% 0.23 CHF 0.24 CHF 225,000 18,000 56,415 5,644 14,405 CHF 1,500 CHF 9.48% 107.76%
03/12/2025 5.85% 0.25 CHF 0.25 CHF 200,000 17,000 74,038 7,006 20,213 CHF 1,994 CHF 10.50% 103.52%
02/12/2025 6.32% 0.29 CHF 0.30 CHF 180,000 18,000 64,955 6,692 18,072 CHF 1,934 CHF 11.46% 107.30%
28/11/2025 3.64% 0.26 CHF 0.27 CHF 200,000 18,000 207,363 17,816 51,016 CHF 4,552 CHF 100.00% 100.00%
27/11/2025 3.39% 0.24 CHF 0.25 CHF 225,000 19,000 225,500 19,000 52,397 CHF 4,568 CHF 97.94% 97.94%
26/11/2025 4.15% 0.19 CHF 0.20 CHF 275,000 19,000 278,347 18,933 52,630 CHF 3,737 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.