market maker quality

ISIN: CH1492301648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.20% 3.54 CHF 3.54 CHF 120,000 120,000 72,804 72,799 250,008 CHF 250,434 CHF 100.00% 100.00%
27/01/2026 0.21% 3.34 CHF 3.35 CHF 120,000 120,000 69,503 69,494 230,047 CHF 230,452 CHF 99.99% 99.99%
26/01/2026 0.20% 3.26 CHF 3.27 CHF 120,000 120,000 69,615 69,610 236,471 CHF 236,889 CHF 99.78% 99.78%
23/01/2026 0.21% 3.28 CHF 3.29 CHF 120,000 120,000 72,876 72,876 250,015 CHF 250,486 CHF 99.76% 99.76%
21/01/2026 0.21% 3.41 CHF 3.42 CHF 130,000 130,000 74,126 74,126 257,427 CHF 257,915 CHF 98.50% 98.50%
19/01/2026 0.42% 3.67 CHF 3.68 CHF 15,000 6,500 14,226 6,500 52,541 CHF 24,110 CHF 100.00% 100.00%
16/01/2026 0.49% 3.36 CHF 3.36 CHF 130,000 130,000 12,665 12,665 38,722 CHF 38,884 CHF 9.93% 107.06%
14/01/2026 0.64% 2.56 CHF 2.57 CHF 120,000 120,000 15,706 15,706 38,599 CHF 38,778 CHF 10.30% 109.53%
13/01/2026 0.60% 2.56 CHF 2.56 CHF 120,000 120,000 11,796 11,796 30,949 CHF 31,108 CHF 8.94% 107.98%
12/01/2026 0.65% 2.52 CHF 2.52 CHF 120,000 120,000 21,670 21,670 61,901 CHF 62,260 CHF 9.89% 109.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.