market maker quality

ISIN: CH1492301648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.70% 1.60 CHF 1.61 CHF 190,000 190,000 35,169 35,169 59,307 CHF 60,016 CHF 10.97% 105.06%
02/12/2025 1.37% 1.95 CHF 1.96 CHF 200,000 200,000 36,115 36,115 73,422 CHF 74,105 CHF 11.04% 109.41%
28/11/2025 0.88% 1.78 CHF 1.79 CHF 190,000 190,000 88,508 84,376 150,413 CHF 144,568 CHF 99.75% 99.75%
27/11/2025 1.11% 1.55 CHF 1.57 CHF 35,000 25,000 48,338 41,564 75,251 CHF 65,343 CHF 100.00% 100.00%
26/11/2025 0.43% 2.03 CHF 2.04 CHF 200,000 200,000 116,025 116,023 276,528 CHF 277,707 CHF 100.00% 100.00%
25/11/2025 0.35% 3.05 CHF 3.06 CHF 200,000 200,000 113,980 113,980 345,783 CHF 346,950 CHF 99.94% 99.94%
24/11/2025 0.36% 3.04 CHF 3.05 CHF 225,000 225,000 108,186 108,186 352,306 CHF 353,493 CHF 99.99% 99.99%
21/11/2025 0.29% 3.72 CHF 3.73 CHF 225,000 225,000 92,452 92,452 335,592 CHF 336,539 CHF 98.44% 98.44%
20/11/2025 0.46% 2.76 CHF 2.77 CHF 60,000 60,000 58,120 58,120 136,185 CHF 136,796 CHF 100.00% 100.00%
19/11/2025 0.38% 2.70 CHF 2.71 CHF 80,000 80,000 60,989 60,989 170,486 CHF 171,120 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.