market maker quality

ISIN: CH1492301655
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.18% 3.92 CHF 3.93 CHF 120,000 120,000 72,769 72,768 277,832 CHF 278,273 CHF 99.92% 99.92%
27/01/2026 0.19% 3.72 CHF 3.73 CHF 120,000 120,000 69,475 69,504 256,744 CHF 257,284 CHF 100.00% 100.00%
26/01/2026 0.18% 3.65 CHF 3.66 CHF 120,000 120,000 69,653 69,651 263,644 CHF 264,069 CHF 99.80% 99.80%
23/01/2026 0.19% 3.68 CHF 3.68 CHF 120,000 120,000 72,872 72,872 278,792 CHF 279,263 CHF 99.76% 99.76%
21/01/2026 0.19% 3.81 CHF 3.81 CHF 130,000 130,000 74,441 74,441 287,958 CHF 288,446 CHF 99.84% 99.84%
19/01/2026 0.38% 4.06 CHF 4.08 CHF 13,000 6,500 12,929 6,500 52,905 CHF 26,703 CHF 100.00% 100.00%
16/01/2026 0.43% 3.76 CHF 3.77 CHF 130,000 130,000 20,844 20,844 74,848 CHF 75,040 CHF 10.68% 107.67%
14/01/2026 0.55% 2.96 CHF 2.96 CHF 120,000 120,000 15,716 15,716 44,915 CHF 45,087 CHF 10.30% 109.53%
13/01/2026 0.42% 2.96 CHF 2.97 CHF 120,000 120,000 36,775 36,775 109,483 CHF 109,711 CHF 11.70% 110.74%
12/01/2026 0.57% 2.91 CHF 2.92 CHF 120,000 120,000 21,728 21,728 70,704 CHF 71,063 CHF 9.90% 109.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.