market maker quality

ISIN: CH1492301655
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.41% 2.00 CHF 2.01 CHF 190,000 190,000 35,147 35,147 73,342 CHF 74,053 CHF 10.97% 105.05%
02/12/2025 1.19% 2.35 CHF 2.36 CHF 200,000 200,000 36,585 36,585 88,981 CHF 89,673 CHF 11.07% 110.20%
28/11/2025 0.71% 2.18 CHF 2.19 CHF 190,000 190,000 86,310 84,184 181,459 CHF 178,061 CHF 99.88% 99.88%
27/11/2025 0.89% 1.96 CHF 1.97 CHF 25,000 25,000 41,567 41,555 81,334 CHF 81,987 CHF 100.00% 100.00%
26/11/2025 0.37% 2.44 CHF 2.45 CHF 200,000 200,000 115,958 115,939 323,059 CHF 324,195 CHF 99.98% 99.98%
25/11/2025 0.31% 3.46 CHF 3.47 CHF 200,000 200,000 114,211 114,211 392,621 CHF 393,790 CHF 99.93% 99.93%
24/11/2025 0.32% 3.44 CHF 3.45 CHF 225,000 225,000 108,126 108,126 395,744 CHF 396,930 CHF 100.00% 100.00%
21/11/2025 0.26% 4.12 CHF 4.13 CHF 225,000 225,000 92,847 92,847 374,515 CHF 375,466 CHF 98.70% 98.70%
20/11/2025 0.39% 3.17 CHF 3.18 CHF 60,000 60,000 58,053 58,053 159,380 CHF 159,991 CHF 100.00% 100.00%
19/11/2025 0.33% 3.10 CHF 3.11 CHF 80,000 80,000 60,929 60,929 194,708 CHF 195,341 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.