market maker quality

ISIN: CH1492301754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.56% 0.36 CHF 0.37 CHF 650,000 650,000 204,665 197,679 72,567 CHF 73,015 CHF 12.82% 100.17%
02/12/2025 7.36% 0.37 CHF 0.38 CHF 650,000 650,000 155,019 148,439 54,674 CHF 54,819 CHF 11.77% 102.74%
28/11/2025 6.63% 0.37 CHF 0.38 CHF 650,000 650,000 264,207 178,551 89,925 CHF 62,867 CHF 98.48% 98.48%
27/11/2025 5.14% 0.34 CHF 0.36 CHF 160,000 75,000 154,962 75,000 52,913 CHF 26,971 CHF 88.36% 88.36%
26/11/2025 2.45% 0.37 CHF 0.38 CHF 475,000 475,000 266,516 266,358 119,942 CHF 122,728 CHF 100.00% 100.00%
25/11/2025 2.33% 0.57 CHF 0.58 CHF 500,000 500,000 286,277 284,754 145,601 CHF 147,983 CHF 100.00% 100.00%
24/11/2025 2.58% 0.53 CHF 0.54 CHF 500,000 500,000 246,002 244,798 121,617 CHF 123,910 CHF 99.97% 99.97%
21/11/2025 2.63% 0.48 CHF 0.49 CHF 500,000 500,000 240,112 206,329 105,027 CHF 93,172 CHF 99.82% 99.82%
20/11/2025 2.70% 0.42 CHF 0.43 CHF 195,000 150,000 188,676 145,300 78,786 CHF 62,300 CHF 99.91% 99.91%
19/11/2025 2.88% 0.38 CHF 0.39 CHF 210,000 150,000 202,661 144,740 79,011 CHF 58,040 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.