market maker quality

ISIN: CH1492301820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.19% 0.87 CHF 0.88 CHF 800,000 800,000 166,754 166,754 140,409 CHF 142,076 CHF 10.55% 103.63%
02/12/2025 1.06% 0.87 CHF 0.88 CHF 800,000 800,000 138,547 138,547 128,034 CHF 129,420 CHF 10.25% 109.76%
28/11/2025 1.60% 0.86 CHF 0.87 CHF 800,000 800,000 456,210 456,210 397,473 CHF 402,657 CHF 100.00% 100.00%
27/11/2025 1.12% 0.90 CHF 0.91 CHF 190,000 190,000 286,947 286,947 254,726 CHF 257,596 CHF 100.00% 100.00%
26/11/2025 1.05% 0.95 CHF 0.96 CHF 800,000 800,000 610,104 610,104 580,548 CHF 586,649 CHF 100.00% 100.00%
25/11/2025 1.07% 0.95 CHF 0.96 CHF 800,000 800,000 598,333 598,307 559,408 CHF 565,379 CHF 99.99% 99.99%
24/11/2025 1.19% 0.95 CHF 0.96 CHF 800,000 800,000 590,185 590,184 556,285 CHF 562,659 CHF 99.98% 99.98%
21/11/2025 1.05% 0.97 CHF 0.98 CHF 800,000 800,000 445,754 445,754 423,067 CHF 427,536 CHF 97.28% 97.28%
20/11/2025 1.25% 0.88 CHF 0.89 CHF 337,500 337,500 326,923 326,923 260,879 CHF 264,161 CHF 100.00% 100.00%
19/11/2025 1.44% 0.81 CHF 0.82 CHF 300,000 300,000 288,813 288,811 201,627 CHF 204,528 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.