market maker quality

ISIN: CH1492301853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.39% 1.46 CHF 1.46 CHF 35,000 30,000 35,000 17,997 49,293 CHF 25,582 CHF 99.35% 99.35%
17/02/2026 0.42% 1.36 CHF 1.37 CHF 40,000 30,000 40,000 18,034 51,091 CHF 23,273 CHF 99.61% 99.61%
16/02/2026 1.99% 1.26 CHF 1.29 CHF 40,000 1,500 40,000 1,500 50,793 CHF 1,943 CHF 100.00% 100.00%
13/02/2026 0.41% 1.29 CHF 1.30 CHF 40,000 30,000 42,227 18,131 51,922 CHF 22,492 CHF 99.60% 99.60%
11/02/2026 0.40% 1.34 CHF 1.34 CHF 40,000 30,000 40,000 18,124 52,354 CHF 23,904 CHF 99.93% 99.93%
10/02/2026 0.39% 1.33 CHF 1.34 CHF 40,000 30,000 43,876 18,112 54,195 CHF 22,817 CHF 99.98% 99.98%
09/02/2026 0.41% 1.22 CHF 1.23 CHF 40,000 30,000 44,532 18,770 52,163 CHF 22,211 CHF 100.00% 100.00%
06/02/2026 0.41% 1.13 CHF 1.14 CHF 45,000 30,000 45,163 18,683 51,131 CHF 21,208 CHF 99.94% 99.94%
04/02/2026 0.40% 1.29 CHF 1.30 CHF 40,000 30,000 42,243 18,013 51,887 CHF 22,313 CHF 99.51% 99.51%
03/02/2026 0.36% 1.28 CHF 1.29 CHF 40,000 30,000 40,000 18,026 53,820 CHF 24,246 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.