market maker quality

ISIN: CH1492301853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.81% 1.48 CHF 1.49 CHF 35,000 30,000 16,985 9,243 24,410 CHF 13,578 CHF 12.79% 105.83%
02/12/2025 0.86% 1.43 CHF 1.44 CHF 35,000 30,000 13,384 7,029 18,510 CHF 9,969 CHF 11.77% 106.23%
28/11/2025 1.13% 1.30 CHF 1.31 CHF 40,000 30,000 39,621 8,855 49,362 CHF 11,429 CHF 99.88% 99.88%
27/11/2025 0.82% 1.22 CHF 1.23 CHF 45,000 5,000 45,000 5,000 54,980 CHF 6,159 CHF 88.36% 88.36%
26/11/2025 0.87% 1.22 CHF 1.23 CHF 40,000 35,000 44,593 19,953 51,096 CHF 23,342 CHF 100.00% 100.00%
25/11/2025 0.93% 1.18 CHF 1.19 CHF 45,000 35,000 49,177 20,275 52,786 CHF 22,302 CHF 100.00% 100.00%
24/11/2025 1.04% 1.07 CHF 1.08 CHF 50,000 35,000 49,618 17,396 53,859 CHF 19,063 CHF 100.00% 100.00%
21/11/2025 0.92% 1.04 CHF 1.05 CHF 50,000 35,000 48,821 15,329 52,846 CHF 16,596 CHF 99.16% 99.16%
20/11/2025 0.80% 1.19 CHF 1.20 CHF 45,000 9,750 40,600 9,445 50,633 CHF 11,871 CHF 100.00% 100.00%
19/11/2025 0.84% 1.21 CHF 1.22 CHF 45,000 10,500 44,909 10,114 53,478 CHF 12,150 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.