market maker quality

ISIN: CH1492301853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.73% 0.55 CHF 0.55 CHF 100,000 30,000 73,800 14,951 53,974 CHF 10,623 CHF 99.84% 99.84%
19/06/2026 3.87% 0.78 CHF 0.79 CHF 4,500 4,000 5,186 4,000 3,960 CHF 3,179 CHF 100.00% 100.00%
18/06/2026 0.75% 0.80 CHF 0.81 CHF 65,000 35,000 73,526 16,104 52,720 CHF 11,928 CHF 99.90% 99.90%
17/06/2026 0.74% 0.73 CHF 0.74 CHF 75,000 35,000 74,268 16,381 53,021 CHF 11,895 CHF 99.86% 99.86%
16/06/2026 0.75% 0.80 CHF 0.80 CHF 65,000 30,000 69,844 15,253 53,199 CHF 11,731 CHF 100.00% 100.00%
15/06/2026 0.71% 0.76 CHF 0.77 CHF 70,000 30,000 66,051 15,429 52,304 CHF 12,287 CHF 99.97% 99.97%
12/06/2026 0.72% 0.78 CHF 0.78 CHF 70,000 30,000 66,559 14,000 52,501 CHF 11,058 CHF 99.19% 99.19%
11/06/2026 0.74% 0.69 CHF 0.70 CHF 75,000 30,000 73,838 15,377 53,435 CHF 11,109 CHF 99.14% 99.14%
10/06/2026 1.20% 0.71 CHF 0.72 CHF 75,000 30,000 76,333 14,957 53,277 CHF 10,633 CHF 99.78% 99.78%
09/06/2026 1.22% 0.75 CHF 0.76 CHF 70,000 30,000 80,430 15,470 53,817 CHF 10,841 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.