market maker quality

ISIN: CH1492301952
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.14% 0.89 CHF 0.90 CHF 750,000 750,000 140,557 140,557 123,877 CHF 125,282 CHF 10.97% 99.04%
02/12/2025 1.16% 0.86 CHF 0.87 CHF 700,000 700,000 128,237 128,237 110,568 CHF 111,850 CHF 11.08% 110.21%
28/11/2025 1.59% 0.86 CHF 0.87 CHF 750,000 750,000 337,856 337,856 295,298 CHF 299,050 CHF 99.88% 99.88%
27/11/2025 1.09% 0.91 CHF 0.92 CHF 110,000 110,000 167,265 167,265 152,313 CHF 153,985 CHF 97.41% 97.41%
26/11/2025 1.09% 0.93 CHF 0.94 CHF 750,000 750,000 435,075 435,068 397,281 CHF 401,625 CHF 100.00% 100.00%
25/11/2025 1.07% 0.98 CHF 0.99 CHF 700,000 700,000 399,265 399,265 378,484 CHF 382,487 CHF 99.99% 99.99%
24/11/2025 1.22% 0.91 CHF 0.92 CHF 750,000 750,000 367,125 367,120 337,707 CHF 341,660 CHF 99.99% 99.99%
21/11/2025 0.99% 1.03 CHF 1.04 CHF 750,000 750,000 309,945 309,938 311,667 CHF 314,768 CHF 99.48% 99.48%
20/11/2025 1.53% 0.81 CHF 0.82 CHF 210,000 210,000 203,086 203,076 140,829 CHF 142,943 CHF 100.00% 100.00%
19/11/2025 1.36% 0.81 CHF 0.82 CHF 210,000 210,000 202,475 202,461 148,693 CHF 150,715 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.