market maker quality

ISIN: CH1492301952
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.38% 1.07 CHF 1.07 CHF 200,000 200,000 116,567 115,580 123,838 CHF 123,263 CHF 99.43% 99.43%
17/02/2026 0.37% 1.05 CHF 1.06 CHF 200,000 200,000 123,265 122,265 132,413 CHF 131,841 CHF 99.73% 99.73%
16/02/2026 0.86% 1.06 CHF 1.07 CHF 50,000 11,000 50,000 11,000 51,705 CHF 11,473 CHF 100.00% 100.00%
13/02/2026 0.38% 1.02 CHF 1.03 CHF 200,000 200,000 123,746 122,636 129,048 CHF 128,365 CHF 99.50% 99.50%
11/02/2026 0.48% 0.89 CHF 0.89 CHF 200,000 200,000 118,278 115,774 100,343 CHF 98,708 CHF 99.85% 99.85%
10/02/2026 0.50% 0.78 CHF 0.78 CHF 200,000 200,000 106,666 102,733 85,160 CHF 82,384 CHF 99.94% 99.94%
09/02/2026 0.50% 0.81 CHF 0.82 CHF 140,000 140,000 84,734 80,451 68,552 CHF 65,601 CHF 99.89% 99.89%
06/02/2026 0.42% 0.78 CHF 0.78 CHF 150,000 150,000 88,445 86,317 83,222 CHF 81,326 CHF 99.89% 99.89%
04/02/2026 0.53% 0.79 CHF 0.79 CHF 160,000 160,000 94,773 91,719 81,317 CHF 79,050 CHF 99.27% 99.27%
03/02/2026 0.37% 1.14 CHF 1.14 CHF 160,000 160,000 97,776 95,754 107,506 CHF 105,726 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.