market maker quality

ISIN: CH1492302281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.12% 1.31 CHF 1.32 CHF 275,000 275,000 84,522 84,522 111,191 CHF 112,889 CHF 12.83% 99.90%
02/12/2025 3.11% 1.47 CHF 1.48 CHF 275,000 275,000 63,686 63,686 92,734 CHF 94,145 CHF 11.77% 102.75%
28/11/2025 2.40% 1.63 CHF 1.64 CHF 275,000 275,000 87,040 79,303 147,215 CHF 134,566 CHF 98.40% 98.40%
27/11/2025 1.90% 1.80 CHF 1.84 CHF 40,000 40,000 40,000 40,000 71,629 CHF 73,000 CHF 99.98% 99.98%
26/11/2025 1.02% 1.86 CHF 1.87 CHF 275,000 275,000 161,241 161,238 306,183 CHF 308,936 CHF 100.00% 100.00%
25/11/2025 1.19% 1.78 CHF 1.79 CHF 275,000 275,000 158,695 158,660 259,756 CHF 262,315 CHF 100.00% 100.00%
24/11/2025 1.33% 1.59 CHF 1.60 CHF 275,000 275,000 136,728 136,649 201,380 CHF 203,718 CHF 99.91% 99.91%
21/11/2025 1.33% 1.44 CHF 1.45 CHF 275,000 275,000 113,880 113,860 158,613 CHF 160,356 CHF 99.76% 99.76%
20/11/2025 1.28% 1.46 CHF 1.47 CHF 82,500 82,500 79,913 79,913 113,462 CHF 114,886 CHF 99.90% 99.90%
19/11/2025 1.43% 1.42 CHF 1.43 CHF 90,000 90,000 86,800 86,747 111,804 CHF 113,289 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.