market maker quality

ISIN: CH1492302281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.18% 1.01 CHF 1.02 CHF 170,000 170,000 99,312 98,323 112,552 CHF 112,580 CHF 99.41% 99.41%
17/02/2026 1.08% 1.26 CHF 1.27 CHF 170,000 170,000 95,615 94,115 119,720 CHF 119,016 CHF 99.77% 99.77%
16/02/2026 5.61% 1.21 CHF 1.28 CHF 45,000 8,000 43,430 8,000 52,742 CHF 10,283 CHF 100.00% 100.00%
13/02/2026 1.07% 1.26 CHF 1.26 CHF 160,000 160,000 93,962 92,516 114,273 CHF 113,644 CHF 99.50% 99.50%
11/02/2026 1.13% 1.07 CHF 1.08 CHF 170,000 170,000 100,105 98,166 107,650 CHF 106,595 CHF 99.98% 99.98%
10/02/2026 1.02% 1.13 CHF 1.14 CHF 160,000 160,000 90,128 89,010 109,029 CHF 108,652 CHF 99.97% 99.97%
09/02/2026 0.87% 1.32 CHF 1.33 CHF 150,000 150,000 86,958 86,366 125,976 CHF 126,067 CHF 99.92% 99.92%
06/02/2026 0.94% 1.29 CHF 1.29 CHF 160,000 160,000 93,513 91,916 122,453 CHF 121,620 CHF 99.97% 99.97%
04/02/2026 1.05% 1.69 CHF 1.70 CHF 160,000 160,000 94,073 91,811 126,486 CHF 125,246 CHF 99.45% 99.45%
03/02/2026 0.98% 1.15 CHF 1.16 CHF 160,000 160,000 93,265 92,226 114,869 CHF 114,578 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.