market maker quality

ISIN: CH1492302299
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.52% 1.11 CHF 1.12 CHF 45,000 30,000 49,175 17,996 52,251 CHF 19,367 CHF 99.35% 99.35%
17/02/2026 0.57% 1.02 CHF 1.03 CHF 50,000 30,000 55,484 18,047 51,960 CHF 17,143 CHF 99.79% 99.79%
16/02/2026 2.71% 0.92 CHF 0.95 CHF 55,000 1,500 55,000 1,500 51,227 CHF 1,435 CHF 100.00% 100.00%
13/02/2026 0.57% 0.95 CHF 0.95 CHF 55,000 30,000 59,614 18,823 52,855 CHF 16,881 CHF 99.69% 99.69%
11/02/2026 0.53% 0.99 CHF 1.00 CHF 55,000 30,000 54,669 18,113 52,710 CHF 17,644 CHF 99.83% 99.83%
10/02/2026 0.54% 0.99 CHF 0.99 CHF 55,000 30,000 58,441 18,795 52,117 CHF 17,202 CHF 100.00% 100.00%
09/02/2026 0.57% 0.88 CHF 0.89 CHF 60,000 30,000 64,183 18,772 53,088 CHF 15,757 CHF 100.00% 100.00%
06/02/2026 0.60% 0.79 CHF 0.79 CHF 65,000 35,000 67,980 19,755 53,358 CHF 15,566 CHF 99.94% 99.94%
04/02/2026 0.55% 0.94 CHF 0.95 CHF 55,000 30,000 59,512 18,704 52,393 CHF 16,651 CHF 99.47% 99.47%
03/02/2026 0.49% 0.93 CHF 0.94 CHF 55,000 30,000 52,469 18,094 52,240 CHF 18,022 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.