market maker quality

ISIN: CH1492302299
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.14% 1.12 CHF 1.13 CHF 45,000 30,000 22,828 9,266 24,574 CHF 10,305 CHF 12.80% 105.24%
02/12/2025 1.22% 1.07 CHF 1.08 CHF 50,000 30,000 18,422 7,058 18,856 CHF 7,469 CHF 11.79% 106.17%
28/11/2025 1.60% 0.94 CHF 0.95 CHF 55,000 30,000 58,336 8,857 51,515 CHF 8,234 CHF 99.88% 99.88%
27/11/2025 1.16% 0.86 CHF 0.87 CHF 60,000 5,000 60,000 5,000 51,627 CHF 4,352 CHF 98.53% 98.53%
26/11/2025 1.27% 0.86 CHF 0.87 CHF 60,000 35,000 68,217 20,640 53,475 CHF 16,678 CHF 100.00% 100.00%
25/11/2025 1.40% 0.82 CHF 0.83 CHF 65,000 35,000 74,391 20,083 52,891 CHF 14,836 CHF 100.00% 100.00%
24/11/2025 1.55% 0.71 CHF 0.72 CHF 75,000 35,000 73,819 17,400 53,482 CHF 12,789 CHF 99.97% 99.97%
21/11/2025 1.38% 0.68 CHF 0.69 CHF 80,000 35,000 73,496 14,395 53,109 CHF 10,425 CHF 99.66% 99.66%
20/11/2025 1.13% 0.83 CHF 0.84 CHF 65,000 9,750 60,027 9,431 53,219 CHF 8,451 CHF 100.00% 100.00%
19/11/2025 1.20% 0.85 CHF 0.86 CHF 60,000 10,500 64,578 10,138 53,742 CHF 8,542 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.