market maker quality

ISIN: CH1492302406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.62% 0.86 CHF 0.87 CHF 200,000 200,000 63,273 60,957 57,829 CHF 56,329 CHF 12.80% 105.87%
02/12/2025 2.13% 1.19 CHF 1.20 CHF 200,000 200,000 36,329 36,329 46,299 CHF 46,980 CHF 11.05% 109.44%
28/11/2025 1.51% 1.03 CHF 1.04 CHF 200,000 200,000 103,940 90,474 99,185 CHF 87,953 CHF 99.76% 99.76%
27/11/2025 1.95% 0.83 CHF 0.84 CHF 65,000 25,000 71,337 41,533 59,273 CHF 35,019 CHF 100.00% 100.00%
26/11/2025 0.63% 1.28 CHF 1.29 CHF 200,000 200,000 115,963 115,956 187,251 CHF 188,422 CHF 100.00% 100.00%
25/11/2025 0.48% 2.27 CHF 2.28 CHF 200,000 200,000 114,271 114,256 256,924 CHF 258,058 CHF 99.93% 99.93%
24/11/2025 0.48% 2.25 CHF 2.26 CHF 225,000 225,000 108,906 108,906 268,955 CHF 270,154 CHF 99.60% 99.60%
21/11/2025 0.37% 2.93 CHF 2.94 CHF 225,000 225,000 90,907 90,907 258,262 CHF 259,195 CHF 96.54% 96.54%
20/11/2025 0.68% 1.99 CHF 2.00 CHF 60,000 60,000 58,085 58,065 92,020 CHF 92,601 CHF 100.00% 100.00%
19/11/2025 0.52% 1.93 CHF 1.94 CHF 80,000 80,000 61,024 61,007 123,774 CHF 124,371 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.