market maker quality

ISIN: CH1492302406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.25% 2.76 CHF 2.77 CHF 120,000 120,000 72,821 72,810 193,977 CHF 194,387 CHF 100.00% 100.00%
27/01/2026 0.28% 2.57 CHF 2.58 CHF 120,000 120,000 69,518 69,500 176,359 CHF 176,747 CHF 100.00% 100.00%
26/01/2026 0.26% 2.49 CHF 2.49 CHF 120,000 120,000 69,637 69,624 182,234 CHF 182,629 CHF 99.76% 99.76%
23/01/2026 0.27% 2.49 CHF 2.49 CHF 120,000 120,000 72,870 72,870 192,072 CHF 192,544 CHF 99.75% 99.75%
21/01/2026 0.27% 2.62 CHF 2.62 CHF 130,000 130,000 74,471 74,471 199,429 CHF 199,912 CHF 99.99% 99.99%
19/01/2026 0.54% 2.86 CHF 2.88 CHF 19,000 6,500 18,624 6,500 53,846 CHF 18,898 CHF 100.00% 100.00%
16/01/2026 0.67% 2.56 CHF 2.57 CHF 130,000 130,000 12,596 12,596 28,498 CHF 28,662 CHF 9.93% 107.13%
14/01/2026 0.95% 1.78 CHF 1.78 CHF 120,000 120,000 17,854 14,600 29,678 CHF 24,551 CHF 10.20% 109.41%
13/01/2026 0.72% 1.78 CHF 1.78 CHF 120,000 120,000 37,820 37,820 67,906 CHF 68,159 CHF 11.59% 110.64%
12/01/2026 0.87% 1.74 CHF 1.74 CHF 120,000 120,000 21,685 21,685 44,947 CHF 45,301 CHF 9.88% 109.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.