market maker quality

ISIN: CH1492302562
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.42% 0.96 CHF 0.96 CHF 200,000 200,000 117,069 115,590 111,847 CHF 110,914 CHF 99.40% 99.40%
17/02/2026 0.41% 0.95 CHF 0.95 CHF 200,000 200,000 123,674 122,169 119,645 CHF 118,698 CHF 99.49% 99.49%
16/02/2026 0.94% 0.95 CHF 0.96 CHF 55,000 11,000 55,607 11,000 51,583 CHF 10,302 CHF 100.00% 100.00%
13/02/2026 0.43% 0.91 CHF 0.91 CHF 200,000 200,000 124,080 122,628 115,447 CHF 114,567 CHF 99.40% 99.40%
11/02/2026 0.55% 0.77 CHF 0.78 CHF 200,000 200,000 119,168 115,766 87,761 CHF 85,752 CHF 99.79% 99.79%
10/02/2026 0.57% 0.67 CHF 0.67 CHF 200,000 200,000 109,569 102,733 75,471 CHF 71,100 CHF 99.98% 99.98%
09/02/2026 0.58% 0.70 CHF 0.71 CHF 140,000 140,000 90,656 80,412 63,258 CHF 56,716 CHF 99.89% 99.89%
06/02/2026 0.47% 0.67 CHF 0.67 CHF 150,000 150,000 88,945 86,275 73,807 CHF 71,642 CHF 99.88% 99.88%
04/02/2026 0.61% 0.68 CHF 0.68 CHF 160,000 160,000 95,901 91,833 71,983 CHF 69,264 CHF 99.41% 99.41%
03/02/2026 0.41% 1.02 CHF 1.03 CHF 170,000 170,000 100,459 97,932 99,283 CHF 97,255 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.