market maker quality

ISIN: CH1492302562
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.28% 0.78 CHF 0.79 CHF 750,000 750,000 152,459 152,459 118,945 CHF 120,470 CHF 11.19% 97.82%
02/12/2025 1.31% 0.76 CHF 0.77 CHF 750,000 750,000 125,937 125,937 95,908 CHF 97,168 CHF 10.91% 109.37%
28/11/2025 1.79% 0.76 CHF 0.77 CHF 750,000 750,000 339,942 339,942 262,596 CHF 266,390 CHF 99.88% 99.88%
27/11/2025 1.23% 0.81 CHF 0.82 CHF 110,000 110,000 167,278 167,278 135,267 CHF 136,939 CHF 97.42% 97.42%
26/11/2025 1.23% 0.82 CHF 0.83 CHF 750,000 750,000 434,824 434,831 352,786 CHF 357,140 CHF 99.99% 99.99%
25/11/2025 1.20% 0.88 CHF 0.89 CHF 750,000 750,000 428,023 428,023 362,027 CHF 366,317 CHF 99.97% 99.97%
24/11/2025 1.36% 0.81 CHF 0.82 CHF 750,000 750,000 367,274 367,160 300,731 CHF 304,586 CHF 100.00% 100.00%
21/11/2025 1.10% 0.92 CHF 0.93 CHF 750,000 750,000 309,857 309,857 280,665 CHF 283,772 CHF 99.49% 99.49%
20/11/2025 1.76% 0.71 CHF 0.72 CHF 225,000 225,000 217,519 217,489 130,208 CHF 132,453 CHF 100.00% 100.00%
19/11/2025 1.56% 0.72 CHF 0.73 CHF 210,000 210,000 202,768 202,726 129,637 CHF 131,646 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.