market maker quality

ISIN: CH1492302570
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.35% 1.15 CHF 1.16 CHF 200,000 200,000 116,044 115,551 133,198 CHF 133,100 CHF 99.26% 99.26%
17/02/2026 0.35% 1.14 CHF 1.14 CHF 200,000 200,000 122,686 122,185 142,295 CHF 142,210 CHF 99.59% 99.59%
16/02/2026 0.81% 1.14 CHF 1.15 CHF 45,000 11,000 45,000 11,000 50,371 CHF 12,413 CHF 100.00% 100.00%
13/02/2026 0.35% 1.10 CHF 1.11 CHF 200,000 200,000 123,212 122,571 138,215 CHF 137,977 CHF 99.55% 99.55%
11/02/2026 0.44% 0.97 CHF 0.97 CHF 200,000 200,000 117,356 115,859 108,787 CHF 107,878 CHF 99.88% 99.88%
10/02/2026 0.45% 0.86 CHF 0.86 CHF 200,000 200,000 106,152 102,709 93,114 CHF 90,464 CHF 99.96% 99.96%
09/02/2026 0.45% 0.89 CHF 0.90 CHF 140,000 140,000 84,083 80,399 74,753 CHF 71,964 CHF 99.97% 99.97%
06/02/2026 0.38% 0.86 CHF 0.86 CHF 150,000 150,000 87,761 86,089 89,572 CHF 88,027 CHF 99.88% 99.88%
04/02/2026 0.48% 0.87 CHF 0.88 CHF 160,000 160,000 94,315 91,774 88,757 CHF 86,724 CHF 99.31% 99.31%
03/02/2026 0.34% 1.22 CHF 1.22 CHF 160,000 160,000 97,276 95,766 114,808 CHF 113,454 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.