market maker quality

ISIN: CH1492302646
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.15% 0.56 CHF 0.57 CHF 650,000 650,000 196,784 196,784 109,663 CHF 112,433 CHF 12.80% 100.09%
02/12/2025 4.58% 0.57 CHF 0.58 CHF 650,000 650,000 148,348 148,348 82,502 CHF 84,751 CHF 11.77% 102.75%
28/11/2025 4.31% 0.57 CHF 0.58 CHF 650,000 650,000 219,379 179,531 118,901 CHF 99,522 CHF 98.48% 98.48%
27/11/2025 3.26% 0.54 CHF 0.56 CHF 100,000 75,000 100,000 75,000 54,362 CHF 42,121 CHF 88.36% 88.36%
26/11/2025 1.70% 0.57 CHF 0.58 CHF 475,000 475,000 267,011 266,988 174,163 CHF 177,025 CHF 100.00% 100.00%
25/11/2025 1.59% 0.77 CHF 0.78 CHF 500,000 500,000 284,694 284,628 202,582 CHF 205,574 CHF 100.00% 100.00%
24/11/2025 1.84% 0.73 CHF 0.74 CHF 500,000 500,000 244,647 244,647 170,320 CHF 173,220 CHF 100.00% 100.00%
21/11/2025 1.81% 0.68 CHF 0.69 CHF 500,000 500,000 205,736 205,736 131,860 CHF 134,095 CHF 99.39% 99.39%
20/11/2025 1.86% 0.62 CHF 0.63 CHF 150,000 150,000 145,279 145,279 89,660 CHF 91,307 CHF 99.91% 99.91%
19/11/2025 1.94% 0.58 CHF 0.59 CHF 150,000 150,000 144,820 144,696 85,140 CHF 86,694 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.