market maker quality

ISIN: CH1492302653
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.80% 1.42 CHF 1.43 CHF 60,000 60,000 45,071 23,758 58,048 CHF 31,523 CHF 99.98% 99.98%
01/06/2026 0.80% 1.17 CHF 1.18 CHF 60,000 60,000 48,212 25,602 57,949 CHF 30,758 CHF 99.83% 99.83%
29/05/2026 0.82% 1.21 CHF 1.22 CHF 60,000 60,000 48,255 26,501 57,409 CHF 31,761 CHF 99.83% 99.83%
28/05/2026 0.87% 1.17 CHF 1.17 CHF 60,000 60,000 48,206 26,273 53,760 CHF 29,604 CHF 99.39% 99.39%
27/05/2026 1.00% 1.11 CHF 1.11 CHF 60,000 60,000 48,251 25,358 54,046 CHF 28,635 CHF 99.78% 99.78%
26/05/2026 1.15% 1.10 CHF 1.11 CHF 60,000 60,000 48,277 26,588 54,239 CHF 30,069 CHF 100.00% 100.00%
22/05/2026 1.15% 1.08 CHF 1.08 CHF 60,000 60,000 48,260 22,878 54,386 CHF 25,692 CHF 99.86% 99.86%
21/05/2026 3.39% 1.04 CHF 1.05 CHF 55,000 55,000 43,634 12,563 53,497 CHF 13,684 CHF 99.50% 99.50%
20/05/2026 0.78% 1.36 CHF 1.37 CHF 55,000 55,000 43,187 22,965 58,575 CHF 31,334 CHF 99.24% 99.24%
19/05/2026 0.75% 1.35 CHF 1.35 CHF 60,000 60,000 40,341 24,094 55,681 CHF 33,208 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.