market maker quality

ISIN: CH1492302653
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.24% 0.76 CHF 0.77 CHF 650,000 650,000 198,652 198,403 150,435 CHF 153,134 CHF 12.83% 100.22%
02/12/2025 3.32% 0.77 CHF 0.78 CHF 650,000 650,000 150,831 150,029 114,339 CHF 116,028 CHF 11.80% 102.58%
28/11/2025 3.10% 0.77 CHF 0.78 CHF 650,000 650,000 200,445 179,652 149,114 CHF 135,873 CHF 98.48% 98.48%
27/11/2025 2.39% 0.74 CHF 0.76 CHF 75,000 75,000 75,000 75,000 55,921 CHF 57,271 CHF 88.36% 88.36%
26/11/2025 1.28% 0.77 CHF 0.78 CHF 475,000 475,000 266,711 266,822 227,877 CHF 230,819 CHF 100.00% 100.00%
25/11/2025 1.27% 0.97 CHF 0.98 CHF 500,000 500,000 283,668 284,825 259,298 CHF 263,439 CHF 99.99% 99.99%
24/11/2025 1.40% 0.93 CHF 0.94 CHF 500,000 500,000 244,259 244,839 219,486 CHF 222,881 CHF 100.00% 100.00%
21/11/2025 1.37% 0.88 CHF 0.89 CHF 500,000 500,000 177,216 205,911 149,587 CHF 175,783 CHF 99.84% 99.84%
20/11/2025 1.38% 0.82 CHF 0.83 CHF 120,000 150,000 118,118 145,294 96,715 CHF 120,600 CHF 99.90% 99.90%
19/11/2025 1.44% 0.78 CHF 0.79 CHF 120,000 150,000 117,764 144,510 92,759 CHF 115,470 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.