market maker quality

ISIN: CH1492302653
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.62% 1.11 CHF 1.11 CHF 75,000 75,000 55,424 41,597 59,474 CHF 45,021 CHF 100.00% 100.00%
27/01/2026 0.64% 1.06 CHF 1.06 CHF 75,000 75,000 55,440 41,758 58,779 CHF 44,497 CHF 100.00% 100.00%
26/01/2026 0.67% 1.05 CHF 1.05 CHF 80,000 80,000 56,542 46,377 59,259 CHF 48,907 CHF 99.80% 99.80%
23/01/2026 0.64% 1.06 CHF 1.06 CHF 75,000 75,000 51,405 41,581 56,809 CHF 46,020 CHF 99.76% 99.76%
21/01/2026 0.67% 1.06 CHF 1.07 CHF 80,000 80,000 56,421 45,785 58,614 CHF 47,967 CHF 100.00% 100.00%
19/01/2026 1.50% 1.06 CHF 1.08 CHF 50,000 3,750 50,000 3,750 52,512 CHF 3,998 CHF 100.00% 100.00%
16/01/2026 1.12% 1.08 CHF 1.09 CHF 75,000 75,000 28,537 21,154 31,051 CHF 23,094 CHF 12.46% 101.90%
14/01/2026 1.10% 1.07 CHF 1.08 CHF 80,000 80,000 36,250 26,339 37,343 CHF 27,846 CHF 13.18% 109.86%
13/01/2026 1.22% 0.92 CHF 0.93 CHF 80,000 80,000 35,944 25,267 32,711 CHF 23,317 CHF 11.70% 102.50%
12/01/2026 1.35% 0.93 CHF 0.94 CHF 80,000 80,000 65,872 66,311 58,346 CHF 59,414 CHF 13.21% 110.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.