market maker quality

ISIN: CH1492302851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.93% 0.24 CHF 0.25 CHF 600,000 600,000 125,086 86,674 26,332 CHF 19,693 CHF 10.39% 106.30%
02/12/2025 7.89% 0.17 CHF 0.18 CHF 600,000 600,000 132,033 100,008 23,344 CHF 18,862 CHF 10.86% 110.31%
28/11/2025 7.01% 0.22 CHF 0.23 CHF 650,000 650,000 358,011 182,715 72,586 CHF 41,078 CHF 98.47% 98.47%
27/11/2025 5.23% 0.21 CHF 0.22 CHF 250,000 85,000 258,927 85,000 52,438 CHF 18,181 CHF 100.00% 100.00%
26/11/2025 4.66% 0.17 CHF 0.18 CHF 550,000 550,000 359,843 319,081 61,955 CHF 57,586 CHF 100.00% 100.00%
25/11/2025 5.03% 0.17 CHF 0.18 CHF 550,000 550,000 378,776 311,940 61,301 CHF 53,110 CHF 100.00% 100.00%
24/11/2025 4.05% 0.21 CHF 0.22 CHF 550,000 550,000 289,554 268,446 67,280 CHF 64,857 CHF 100.00% 100.00%
21/11/2025 3.71% 0.21 CHF 0.22 CHF 550,000 550,000 325,709 225,472 71,589 CHF 51,094 CHF 99.82% 99.82%
20/11/2025 3.63% 0.21 CHF 0.22 CHF 337,500 165,000 283,470 159,803 64,409 CHF 37,583 CHF 99.98% 99.98%
19/11/2025 3.87% 0.23 CHF 0.24 CHF 285,000 165,000 269,550 159,274 66,772 CHF 41,010 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.