market maker quality

ISIN: CH1492302869
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.20% 0.44 CHF 0.45 CHF 600,000 600,000 90,083 86,760 37,281 CHF 37,183 CHF 10.39% 106.07%
02/12/2025 3.95% 0.37 CHF 0.38 CHF 600,000 600,000 103,724 100,137 39,402 CHF 39,340 CHF 10.86% 110.31%
28/11/2025 3.62% 0.43 CHF 0.44 CHF 600,000 600,000 238,533 171,735 97,641 CHF 73,386 CHF 98.47% 98.47%
27/11/2025 2.63% 0.42 CHF 0.43 CHF 130,000 85,000 131,087 85,000 53,057 CHF 35,337 CHF 100.00% 100.00%
26/11/2025 2.67% 0.37 CHF 0.38 CHF 550,000 550,000 322,069 319,082 120,213 CHF 122,309 CHF 100.00% 100.00%
25/11/2025 2.76% 0.37 CHF 0.38 CHF 550,000 550,000 318,130 312,661 115,603 CHF 116,739 CHF 99.95% 99.95%
24/11/2025 2.60% 0.41 CHF 0.42 CHF 550,000 550,000 269,635 268,800 116,945 CHF 119,476 CHF 100.00% 100.00%
21/11/2025 2.37% 0.41 CHF 0.42 CHF 550,000 550,000 260,153 227,473 109,293 CHF 97,654 CHF 99.82% 99.82%
20/11/2025 2.34% 0.41 CHF 0.42 CHF 180,000 165,000 174,127 159,553 74,469 CHF 69,849 CHF 99.91% 99.91%
19/11/2025 2.25% 0.43 CHF 0.44 CHF 165,000 165,000 159,985 159,137 71,690 CHF 72,920 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.