market maker quality

ISIN: CH1492302893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.56% 0.34 CHF 0.35 CHF 600,000 600,000 101,315 86,584 32,253 CHF 28,957 CHF 10.39% 106.27%
02/12/2025 5.64% 0.28 CHF 0.29 CHF 600,000 600,000 87,210 74,004 24,978 CHF 22,300 CHF 10.32% 109.61%
28/11/2025 4.81% 0.33 CHF 0.34 CHF 650,000 650,000 281,340 182,713 87,943 CHF 60,727 CHF 98.46% 98.46%
27/11/2025 3.44% 0.32 CHF 0.33 CHF 170,000 85,000 172,854 85,000 53,503 CHF 27,255 CHF 100.00% 100.00%
26/11/2025 3.55% 0.28 CHF 0.29 CHF 550,000 550,000 327,371 319,071 91,126 CHF 92,038 CHF 100.00% 100.00%
25/11/2025 3.70% 0.28 CHF 0.29 CHF 550,000 550,000 324,577 312,366 87,255 CHF 87,059 CHF 99.98% 99.98%
24/11/2025 3.30% 0.31 CHF 0.32 CHF 550,000 550,000 274,081 270,049 92,873 CHF 94,354 CHF 100.00% 100.00%
21/11/2025 3.04% 0.32 CHF 0.33 CHF 550,000 550,000 308,513 227,189 100,789 CHF 76,105 CHF 99.84% 99.84%
20/11/2025 3.00% 0.32 CHF 0.33 CHF 240,000 165,000 231,488 159,603 76,956 CHF 54,677 CHF 99.93% 99.93%
19/11/2025 2.83% 0.34 CHF 0.35 CHF 195,000 165,000 189,982 159,169 67,200 CHF 57,898 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.