market maker quality

ISIN: CH1492302901
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.11% 0.54 CHF 0.55 CHF 600,000 600,000 86,167 86,167 44,798 CHF 46,007 CHF 10.39% 104.69%
02/12/2025 3.12% 0.48 CHF 0.49 CHF 600,000 600,000 100,180 100,180 48,566 CHF 49,863 CHF 10.86% 110.31%
28/11/2025 2.87% 0.53 CHF 0.54 CHF 650,000 650,000 226,960 182,749 117,418 CHF 97,448 CHF 98.47% 98.47%
27/11/2025 2.06% 0.52 CHF 0.53 CHF 100,000 85,000 101,035 85,000 51,562 CHF 44,302 CHF 100.00% 100.00%
26/11/2025 2.09% 0.48 CHF 0.49 CHF 550,000 550,000 319,075 319,069 152,907 CHF 156,106 CHF 100.00% 100.00%
25/11/2025 2.14% 0.48 CHF 0.49 CHF 550,000 550,000 313,290 313,174 147,048 CHF 150,144 CHF 99.94% 99.94%
24/11/2025 2.09% 0.52 CHF 0.53 CHF 550,000 550,000 268,850 268,807 145,059 CHF 147,938 CHF 99.97% 99.97%
21/11/2025 1.90% 0.52 CHF 0.53 CHF 550,000 550,000 240,883 240,883 126,409 CHF 128,832 CHF 99.43% 99.43%
20/11/2025 1.89% 0.52 CHF 0.53 CHF 165,000 165,000 159,768 159,768 85,176 CHF 86,794 CHF 99.93% 99.93%
19/11/2025 1.82% 0.54 CHF 0.55 CHF 165,000 165,000 159,205 159,017 88,046 CHF 89,549 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.