market maker quality

ISIN: CH1492302919
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.43% 0.98 CHF 0.99 CHF 65,000 65,000 57,178 35,833 55,773 CHF 35,067 CHF 100.00% 100.00%
27/01/2026 0.45% 0.96 CHF 0.97 CHF 65,000 65,000 57,179 35,948 55,432 CHF 35,005 CHF 100.00% 100.00%
26/01/2026 0.46% 0.96 CHF 0.97 CHF 65,000 65,000 57,182 35,931 54,696 CHF 34,503 CHF 99.80% 99.80%
23/01/2026 0.44% 1.01 CHF 1.02 CHF 65,000 65,000 54,186 39,370 54,538 CHF 39,837 CHF 99.76% 99.76%
21/01/2026 0.44% 1.00 CHF 1.01 CHF 70,000 70,000 56,345 40,056 56,095 CHF 40,057 CHF 100.00% 100.00%
19/01/2026 0.87% 0.96 CHF 0.97 CHF 55,000 3,250 55,000 3,250 53,713 CHF 3,202 CHF 100.00% 100.00%
16/01/2026 0.88% 0.91 CHF 0.92 CHF 65,000 65,000 18,562 6,147 15,931 CHF 5,315 CHF 9.88% 107.14%
14/01/2026 1.05% 0.84 CHF 0.84 CHF 65,000 65,000 24,947 7,745 19,952 CHF 6,302 CHF 10.04% 107.56%
13/01/2026 1.10% 0.81 CHF 0.81 CHF 65,000 60,000 27,200 7,991 19,321 CHF 5,903 CHF 9.21% 108.25%
12/01/2026 1.07% 0.69 CHF 0.70 CHF 75,000 60,000 65,183 64,812 45,034 CHF 45,227 CHF 10.08% 109.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.