market maker quality

ISIN: CH1492302919
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.89% 0.51 CHF 0.51 CHF 100,000 35,000 112,768 22,102 52,611 CHF 10,427 CHF 100.00% 100.00%
31/07/2026 0.81% 0.56 CHF 0.57 CHF 95,000 35,000 103,945 21,909 53,139 CHF 11,456 CHF 99.86% 99.86%
30/07/2026 6.03% 0.52 CHF 0.53 CHF 100,000 35,000 91,852 7,840 51,860 CHF 4,215 CHF 100.00% 100.00%
29/07/2026 0.68% 0.61 CHF 0.61 CHF 90,000 35,000 85,421 21,845 53,198 CHF 13,705 CHF 99.99% 99.99%
28/07/2026 0.66% 0.60 CHF 0.60 CHF 90,000 30,000 84,080 21,011 53,419 CHF 13,394 CHF 100.00% 100.00%
27/07/2026 0.58% 0.67 CHF 0.68 CHF 80,000 40,000 74,401 22,424 53,423 CHF 16,087 CHF 100.00% 100.00%
24/07/2026 0.50% 0.82 CHF 0.82 CHF 65,000 40,000 64,834 22,008 54,074 CHF 18,459 CHF 100.00% 100.00%
23/07/2026 0.54% 0.81 CHF 0.82 CHF 65,000 35,000 68,792 21,971 53,078 CHF 17,195 CHF 100.00% 100.00%
22/07/2026 0.58% 0.71 CHF 0.71 CHF 75,000 35,000 74,211 22,252 53,154 CHF 15,968 CHF 99.97% 99.97%
21/07/2026 0.67% 0.73 CHF 0.74 CHF 75,000 35,000 74,553 17,116 53,841 CHF 12,497 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.