market maker quality

ISIN: CH1492302919
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.86% 0.55 CHF 0.56 CHF 600,000 600,000 86,413 86,413 49,310 CHF 50,549 CHF 10.39% 104.77%
02/12/2025 2.80% 0.62 CHF 0.63 CHF 600,000 600,000 99,991 99,991 61,221 CHF 62,550 CHF 10.86% 110.31%
28/11/2025 2.46% 0.57 CHF 0.58 CHF 600,000 600,000 202,082 171,689 117,442 CHF 101,108 CHF 98.47% 98.47%
27/11/2025 1.83% 0.58 CHF 0.59 CHF 90,000 85,000 89,774 85,000 53,128 CHF 51,241 CHF 100.00% 100.00%
26/11/2025 1.60% 0.63 CHF 0.64 CHF 550,000 550,000 319,070 319,065 199,737 CHF 202,933 CHF 100.00% 100.00%
25/11/2025 1.57% 0.63 CHF 0.64 CHF 550,000 550,000 312,840 312,753 200,252 CHF 203,342 CHF 99.99% 99.99%
24/11/2025 1.98% 0.59 CHF 0.60 CHF 550,000 550,000 268,807 268,772 152,895 CHF 155,775 CHF 100.00% 100.00%
21/11/2025 1.73% 0.59 CHF 0.60 CHF 550,000 550,000 240,939 240,939 140,700 CHF 143,124 CHF 99.46% 99.46%
20/11/2025 1.75% 0.59 CHF 0.60 CHF 165,000 165,000 159,774 159,774 92,012 CHF 93,633 CHF 99.90% 99.90%
19/11/2025 1.83% 0.57 CHF 0.58 CHF 165,000 165,000 159,244 159,063 87,725 CHF 89,234 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.