market maker quality

ISIN: CH1492302919
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.68% 0.96 CHF 0.96 CHF 85,000 85,000 61,728 46,988 58,462 CHF 44,899 CHF 99.43% 99.43%
31/03/2026 0.56% 1.05 CHF 1.05 CHF 85,000 85,000 57,357 46,453 61,521 CHF 50,027 CHF 99.75% 99.75%
30/03/2026 0.54% 1.07 CHF 1.07 CHF 90,000 90,000 56,681 51,765 62,150 CHF 56,907 CHF 99.59% 99.59%
27/03/2026 0.41% 1.14 CHF 1.15 CHF 85,000 85,000 58,917 55,253 66,283 CHF 62,473 CHF 99.57% 99.57%
26/03/2026 0.40% 1.12 CHF 1.12 CHF 85,000 85,000 58,621 55,289 66,035 CHF 62,458 CHF 99.74% 99.74%
25/03/2026 0.41% 1.15 CHF 1.16 CHF 90,000 90,000 63,047 57,077 69,973 CHF 63,757 CHF 99.93% 99.93%
24/03/2026 0.41% 1.10 CHF 1.11 CHF 80,000 80,000 58,564 53,507 64,312 CHF 59,009 CHF 99.59% 99.59%
23/03/2026 0.39% 1.07 CHF 1.08 CHF 85,000 85,000 59,605 54,488 65,667 CHF 60,155 CHF 91.51% 91.51%
20/03/2026 0.38% 1.15 CHF 1.16 CHF 85,000 85,000 58,282 54,743 67,421 CHF 63,576 CHF 99.66% 99.66%
19/03/2026 0.39% 1.16 CHF 1.17 CHF 80,000 80,000 57,124 52,993 64,575 CHF 60,193 CHF 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.