market maker quality

ISIN: CH1492302927
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.36% 1.18 CHF 1.18 CHF 65,000 65,000 49,353 35,826 57,598 CHF 41,935 CHF 100.00% 100.00%
27/01/2026 0.38% 1.16 CHF 1.16 CHF 65,000 65,000 49,356 35,965 57,374 CHF 41,954 CHF 100.00% 100.00%
26/01/2026 0.38% 1.16 CHF 1.16 CHF 65,000 65,000 49,365 35,978 56,786 CHF 41,528 CHF 99.80% 99.80%
23/01/2026 0.36% 1.21 CHF 1.21 CHF 65,000 65,000 49,310 39,324 59,384 CHF 47,558 CHF 99.76% 99.76%
21/01/2026 0.36% 1.20 CHF 1.20 CHF 70,000 70,000 50,387 40,119 60,140 CHF 48,062 CHF 100.00% 100.00%
19/01/2026 0.74% 1.16 CHF 1.17 CHF 45,000 3,250 45,000 3,250 52,916 CHF 3,850 CHF 100.00% 100.00%
16/01/2026 0.80% 1.11 CHF 1.12 CHF 65,000 65,000 18,428 9,074 19,686 CHF 9,832 CHF 10.40% 107.81%
14/01/2026 0.84% 1.03 CHF 1.04 CHF 65,000 65,000 19,998 7,750 20,008 CHF 7,854 CHF 10.04% 108.36%
13/01/2026 0.94% 1.01 CHF 1.01 CHF 60,000 60,000 22,717 8,019 20,690 CHF 7,519 CHF 9.23% 108.54%
12/01/2026 0.99% 0.89 CHF 0.90 CHF 60,000 60,000 64,959 64,959 57,772 CHF 58,281 CHF 10.08% 109.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.