market maker quality

ISIN: CH1492302927
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.15% 0.75 CHF 0.76 CHF 600,000 600,000 86,170 86,170 66,435 CHF 67,684 CHF 10.39% 104.70%
02/12/2025 1.95% 0.82 CHF 0.83 CHF 600,000 600,000 100,044 100,044 81,454 CHF 82,729 CHF 10.86% 110.30%
28/11/2025 1.88% 0.77 CHF 0.78 CHF 600,000 600,000 190,157 171,848 148,573 CHF 135,815 CHF 98.47% 98.47%
27/11/2025 1.36% 0.78 CHF 0.79 CHF 85,000 85,000 85,000 85,000 67,447 CHF 68,367 CHF 100.00% 100.00%
26/11/2025 1.21% 0.83 CHF 0.84 CHF 550,000 550,000 319,014 319,020 264,058 CHF 267,261 CHF 100.00% 100.00%
25/11/2025 1.19% 0.83 CHF 0.84 CHF 550,000 550,000 312,658 312,628 263,352 CHF 266,470 CHF 99.97% 99.97%
24/11/2025 1.46% 0.80 CHF 0.81 CHF 550,000 550,000 268,744 268,744 207,061 CHF 209,955 CHF 100.00% 100.00%
21/11/2025 1.30% 0.79 CHF 0.80 CHF 550,000 550,000 223,970 223,970 175,892 CHF 178,164 CHF 99.83% 99.83%
20/11/2025 1.30% 0.79 CHF 0.80 CHF 165,000 165,000 159,590 159,558 124,075 CHF 125,670 CHF 99.98% 99.98%
19/11/2025 1.35% 0.77 CHF 0.78 CHF 165,000 165,000 159,152 159,100 119,557 CHF 121,128 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.