market maker quality

ISIN: CH1492302935
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.49% 0.89 CHF 0.89 CHF 65,000 65,000 61,085 35,822 53,761 CHF 31,635 CHF 100.00% 100.00%
27/01/2026 0.49% 0.87 CHF 0.87 CHF 65,000 65,000 61,090 35,966 53,376 CHF 31,581 CHF 100.00% 100.00%
26/01/2026 0.50% 0.87 CHF 0.87 CHF 65,000 65,000 61,087 35,938 52,533 CHF 31,037 CHF 99.80% 99.80%
23/01/2026 0.48% 0.91 CHF 0.92 CHF 65,000 65,000 60,946 39,328 55,358 CHF 35,928 CHF 99.75% 99.75%
21/01/2026 0.48% 0.90 CHF 0.91 CHF 70,000 70,000 62,183 40,047 55,820 CHF 36,111 CHF 100.00% 100.00%
19/01/2026 1.01% 0.86 CHF 0.87 CHF 60,000 3,250 60,000 3,250 52,654 CHF 2,881 CHF 100.00% 100.00%
16/01/2026 1.01% 0.81 CHF 0.82 CHF 65,000 65,000 22,065 7,384 16,824 CHF 5,724 CHF 10.10% 107.35%
14/01/2026 1.09% 0.74 CHF 0.74 CHF 70,000 65,000 28,325 7,751 19,867 CHF 5,544 CHF 10.04% 107.58%
13/01/2026 1.28% 0.71 CHF 0.72 CHF 75,000 60,000 32,340 8,013 19,800 CHF 5,134 CHF 9.23% 108.33%
12/01/2026 1.47% 0.60 CHF 0.60 CHF 90,000 60,000 65,693 64,958 38,995 CHF 39,063 CHF 10.08% 109.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.