market maker quality

ISIN: CH1492302935
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.41% 0.45 CHF 0.46 CHF 600,000 600,000 86,426 86,426 41,021 CHF 42,260 CHF 10.39% 104.72%
02/12/2025 3.33% 0.53 CHF 0.54 CHF 600,000 600,000 100,087 100,087 51,671 CHF 53,001 CHF 10.86% 110.30%
28/11/2025 2.97% 0.47 CHF 0.48 CHF 650,000 650,000 224,753 182,682 109,013 CHF 89,926 CHF 98.47% 98.47%
27/11/2025 2.15% 0.49 CHF 0.50 CHF 110,000 85,000 107,267 85,000 53,166 CHF 43,072 CHF 100.00% 100.00%
26/11/2025 1.88% 0.53 CHF 0.54 CHF 550,000 550,000 319,098 319,093 169,031 CHF 172,225 CHF 100.00% 100.00%
25/11/2025 1.85% 0.53 CHF 0.54 CHF 550,000 550,000 312,670 312,526 169,803 CHF 172,870 CHF 99.99% 99.99%
24/11/2025 2.38% 0.50 CHF 0.51 CHF 550,000 550,000 269,412 268,792 127,290 CHF 129,912 CHF 100.00% 100.00%
21/11/2025 2.06% 0.50 CHF 0.51 CHF 550,000 550,000 240,810 240,810 117,545 CHF 119,965 CHF 99.41% 99.41%
20/11/2025 2.10% 0.49 CHF 0.50 CHF 165,000 165,000 159,774 159,774 76,664 CHF 78,284 CHF 99.89% 99.89%
19/11/2025 2.21% 0.47 CHF 0.48 CHF 195,000 165,000 187,281 159,181 85,319 CHF 74,115 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.