market maker quality

ISIN: CH1492302943
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.44% 0.65 CHF 0.66 CHF 600,000 600,000 81,923 81,923 55,383 CHF 56,585 CHF 10.30% 105.93%
02/12/2025 2.26% 0.73 CHF 0.74 CHF 600,000 600,000 74,020 74,020 52,790 CHF 53,825 CHF 10.32% 109.61%
28/11/2025 2.07% 0.67 CHF 0.68 CHF 650,000 650,000 205,225 182,845 140,518 CHF 126,741 CHF 98.47% 98.47%
27/11/2025 1.51% 0.69 CHF 0.70 CHF 85,000 85,000 85,000 85,000 59,239 CHF 60,142 CHF 100.00% 100.00%
26/11/2025 1.37% 0.73 CHF 0.74 CHF 550,000 550,000 319,126 319,125 233,317 CHF 236,514 CHF 100.00% 100.00%
25/11/2025 1.35% 0.73 CHF 0.74 CHF 550,000 550,000 312,961 312,910 233,146 CHF 236,256 CHF 99.99% 99.99%
24/11/2025 1.68% 0.70 CHF 0.71 CHF 550,000 550,000 268,429 268,432 180,821 CHF 183,721 CHF 100.00% 100.00%
21/11/2025 1.48% 0.70 CHF 0.71 CHF 550,000 550,000 223,404 223,397 153,860 CHF 156,126 CHF 99.84% 99.84%
20/11/2025 1.48% 0.69 CHF 0.70 CHF 165,000 165,000 159,781 159,781 108,784 CHF 110,396 CHF 99.91% 99.91%
19/11/2025 1.54% 0.67 CHF 0.68 CHF 165,000 165,000 159,200 159,094 104,330 CHF 105,868 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.