market maker quality

ISIN: CH1492302943
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.40% 1.08 CHF 1.08 CHF 65,000 65,000 53,266 35,832 57,064 CHF 38,506 CHF 100.00% 100.00%
27/01/2026 0.40% 1.06 CHF 1.06 CHF 65,000 65,000 53,271 35,968 56,803 CHF 38,501 CHF 100.00% 100.00%
26/01/2026 0.41% 1.06 CHF 1.06 CHF 65,000 65,000 53,274 35,952 56,129 CHF 38,014 CHF 99.80% 99.80%
23/01/2026 0.39% 1.11 CHF 1.12 CHF 65,000 65,000 50,290 39,370 55,590 CHF 43,727 CHF 99.76% 99.76%
21/01/2026 0.40% 1.10 CHF 1.11 CHF 70,000 70,000 52,676 40,040 57,665 CHF 44,017 CHF 100.00% 100.00%
19/01/2026 0.81% 1.06 CHF 1.07 CHF 50,000 3,250 50,000 3,250 53,838 CHF 3,528 CHF 100.00% 100.00%
16/01/2026 0.78% 1.01 CHF 1.02 CHF 65,000 65,000 17,383 6,169 16,677 CHF 5,960 CHF 9.88% 107.66%
14/01/2026 0.83% 0.94 CHF 0.94 CHF 65,000 65,000 23,105 7,478 20,826 CHF 6,832 CHF 9.99% 106.95%
13/01/2026 1.04% 0.91 CHF 0.92 CHF 60,000 60,000 24,139 8,003 19,607 CHF 6,720 CHF 9.24% 108.54%
12/01/2026 1.12% 0.79 CHF 0.80 CHF 65,000 60,000 65,153 65,030 51,564 CHF 51,981 CHF 10.08% 109.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.