market maker quality

ISIN: CH1492302950
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.34% 1.27 CHF 1.28 CHF 65,000 65,000 45,423 35,809 57,353 CHF 45,344 CHF 100.00% 100.00%
27/01/2026 0.35% 1.25 CHF 1.25 CHF 65,000 65,000 45,435 35,963 57,196 CHF 45,420 CHF 100.00% 100.00%
26/01/2026 0.35% 1.25 CHF 1.26 CHF 65,000 65,000 45,448 35,945 56,685 CHF 44,978 CHF 99.80% 99.80%
23/01/2026 0.33% 1.31 CHF 1.31 CHF 65,000 65,000 45,349 39,344 59,092 CHF 51,462 CHF 99.65% 99.65%
21/01/2026 0.34% 1.30 CHF 1.30 CHF 70,000 70,000 46,287 40,044 59,819 CHF 51,936 CHF 100.00% 100.00%
19/01/2026 0.68% 1.26 CHF 1.27 CHF 40,000 3,250 40,000 3,250 51,049 CHF 4,176 CHF 100.00% 100.00%
16/01/2026 0.64% 1.21 CHF 1.22 CHF 65,000 65,000 14,633 6,138 16,974 CHF 7,157 CHF 9.88% 107.12%
14/01/2026 0.69% 1.14 CHF 1.14 CHF 65,000 65,000 18,416 7,806 20,307 CHF 8,704 CHF 10.05% 109.50%
13/01/2026 0.76% 1.11 CHF 1.12 CHF 60,000 60,000 19,838 8,029 20,107 CHF 8,346 CHF 9.24% 108.30%
12/01/2026 0.75% 0.99 CHF 1.00 CHF 60,000 60,000 64,839 64,839 64,225 CHF 64,682 CHF 10.08% 109.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.