market maker quality

ISIN: CH1492302950
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.90% 0.86 CHF 0.87 CHF 600,000 600,000 86,265 86,265 75,544 CHF 76,793 CHF 10.39% 104.71%
02/12/2025 1.71% 0.93 CHF 0.94 CHF 600,000 600,000 98,745 98,745 90,667 CHF 91,921 CHF 10.83% 110.27%
28/11/2025 1.63% 0.88 CHF 0.89 CHF 600,000 600,000 188,092 171,819 166,590 CHF 153,717 CHF 98.47% 98.47%
27/11/2025 1.19% 0.89 CHF 0.90 CHF 85,000 85,000 85,000 85,000 76,333 CHF 77,248 CHF 100.00% 100.00%
26/11/2025 1.07% 0.93 CHF 0.94 CHF 550,000 550,000 319,020 319,026 297,518 CHF 300,717 CHF 100.00% 100.00%
25/11/2025 1.06% 0.93 CHF 0.94 CHF 550,000 550,000 312,632 312,632 296,025 CHF 299,168 CHF 100.00% 100.00%
24/11/2025 1.29% 0.90 CHF 0.91 CHF 550,000 550,000 268,750 268,750 235,325 CHF 238,222 CHF 100.00% 100.00%
21/11/2025 1.13% 0.90 CHF 0.91 CHF 550,000 550,000 227,659 227,659 202,683 CHF 204,971 CHF 99.84% 99.84%
20/11/2025 1.14% 0.89 CHF 0.90 CHF 165,000 165,000 159,788 159,788 140,969 CHF 142,586 CHF 99.98% 99.98%
19/11/2025 1.18% 0.88 CHF 0.89 CHF 165,000 165,000 159,024 158,983 136,056 CHF 137,628 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.