market maker quality

ISIN: CH1492302968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.98% 0.10 CHF 0.10 CHF 600,000 600,000 236,876 214,876 20,069 CHF 19,291 CHF 10.23% 105.91%
02/12/2025 6.00% 0.07 CHF 0.08 CHF 600,000 600,000 223,067 209,762 17,503 CHF 17,511 CHF 10.98% 110.72%
28/11/2025 7.84% 0.10 CHF 0.10 CHF 600,000 600,000 519,277 260,786 45,189 CHF 24,794 CHF 98.46% 98.46%
27/11/2025 5.48% 0.09 CHF 0.10 CHF 500,000 250,000 500,000 278,550 44,468 CHF 26,104 CHF 100.00% 100.00%
26/11/2025 6.11% 0.08 CHF 0.08 CHF 600,000 600,000 590,606 578,746 46,919 CHF 48,869 CHF 100.00% 100.00%
25/11/2025 6.19% 0.08 CHF 0.09 CHF 600,000 600,000 589,362 580,620 46,677 CHF 48,887 CHF 99.41% 99.41%
24/11/2025 7.73% 0.09 CHF 0.10 CHF 600,000 600,000 583,498 564,360 59,480 CHF 61,992 CHF 100.00% 100.00%
21/11/2025 7.29% 0.10 CHF 0.11 CHF 600,000 600,000 589,511 575,984 62,798 CHF 65,992 CHF 99.78% 99.78%
20/11/2025 7.13% 0.10 CHF 0.11 CHF 600,000 487,500 588,777 472,162 63,993 CHF 55,094 CHF 99.91% 99.91%
19/11/2025 6.73% 0.11 CHF 0.12 CHF 600,000 412,500 584,530 398,195 67,624 CHF 49,256 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.