market maker quality

ISIN: CH1492302976
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.84% 0.05 CHF 0.05 CHF 600,000 600,000 377,602 377,602 16,937 CHF 18,825 CHF 12.37% 106.68%
02/12/2025 11.01% 0.04 CHF 0.04 CHF 600,000 600,000 325,444 325,444 13,599 CHF 15,226 CHF 11.78% 111.22%
28/11/2025 14.87% 0.05 CHF 0.06 CHF 600,000 600,000 521,452 362,772 23,294 CHF 18,806 CHF 98.45% 98.45%
27/11/2025 10.12% 0.05 CHF 0.05 CHF 500,000 500,000 504,573 504,573 23,682 CHF 26,205 CHF 100.00% 100.00%
26/11/2025 11.32% 0.04 CHF 0.05 CHF 600,000 600,000 600,000 600,000 25,033 CHF 28,033 CHF 100.00% 100.00%
25/11/2025 11.29% 0.04 CHF 0.05 CHF 600,000 600,000 599,742 599,420 25,213 CHF 28,211 CHF 99.33% 99.33%
24/11/2025 9.53% 0.05 CHF 0.06 CHF 600,000 600,000 590,402 590,302 33,734 CHF 37,064 CHF 100.00% 100.00%
21/11/2025 7.89% 0.06 CHF 0.06 CHF 600,000 600,000 595,275 595,275 36,636 CHF 39,636 CHF 99.41% 99.41%
20/11/2025 7.68% 0.06 CHF 0.07 CHF 600,000 600,000 590,597 590,597 37,116 CHF 40,079 CHF 99.90% 99.90%
19/11/2025 7.21% 0.06 CHF 0.07 CHF 600,000 600,000 589,800 583,140 39,739 CHF 42,206 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.