market maker quality

ISIN: CH1492302984
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 19.51% 0.03 CHF 0.03 CHF 600,000 600,000 433,886 433,886 10,284 CHF 12,453 CHF 12.37% 73.99%
02/12/2025 19.76% 0.02 CHF 0.03 CHF 600,000 600,000 399,788 399,788 8,966 CHF 10,965 CHF 11.80% 102.62%
28/11/2025 25.46% 0.03 CHF 0.03 CHF 600,000 600,000 559,323 437,294 13,482 CHF 13,269 CHF 98.45% 98.45%
27/11/2025 18.19% 0.03 CHF 0.03 CHF 600,000 600,000 600,000 600,000 15,016 CHF 18,016 CHF 100.00% 100.00%
26/11/2025 19.96% 0.02 CHF 0.03 CHF 600,000 600,000 600,000 600,000 13,548 CHF 16,548 CHF 100.00% 100.00%
25/11/2025 19.57% 0.02 CHF 0.03 CHF 600,000 600,000 599,852 599,852 13,918 CHF 16,934 CHF 99.46% 99.46%
24/11/2025 16.46% 0.03 CHF 0.03 CHF 600,000 600,000 600,000 600,000 19,001 CHF 22,381 CHF 100.00% 100.00%
21/11/2025 13.53% 0.03 CHF 0.04 CHF 600,000 600,000 600,000 600,000 20,963 CHF 23,995 CHF 99.87% 99.87%
20/11/2025 13.18% 0.03 CHF 0.04 CHF 600,000 600,000 600,000 600,000 21,382 CHF 24,396 CHF 99.90% 99.90%
19/11/2025 12.35% 0.04 CHF 0.04 CHF 600,000 600,000 599,737 599,540 22,983 CHF 25,995 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.