market maker quality

ISIN: CH1492302992
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 32.41% 0.01 CHF 0.02 CHF 600,000 600,000 440,325 440,325 5,712 CHF 7,914 CHF 12.83% 108.58%
02/12/2025 32.95% 0.01 CHF 0.02 CHF 600,000 600,000 526,535 526,535 6,611 CHF 9,243 CHF 32.19% 32.19%
28/11/2025 42.38% 0.02 CHF 0.02 CHF 600,000 600,000 559,326 437,304 7,289 CHF 8,418 CHF 98.45% 98.45%
27/11/2025 30.47% 0.01 CHF 0.02 CHF 600,000 600,000 600,000 600,000 8,353 CHF 11,353 CHF 100.00% 100.00%
26/11/2025 31.21% 0.01 CHF 0.02 CHF 600,000 600,000 600,000 600,000 8,141 CHF 11,141 CHF 100.00% 100.00%
25/11/2025 31.87% 0.01 CHF 0.02 CHF 600,000 600,000 599,854 599,854 7,967 CHF 10,983 CHF 99.41% 99.41%
24/11/2025 26.89% 0.02 CHF 0.02 CHF 600,000 600,000 600,000 600,000 10,995 CHF 14,376 CHF 100.00% 100.00%
21/11/2025 21.99% 0.02 CHF 0.02 CHF 600,000 600,000 600,000 600,000 12,329 CHF 15,363 CHF 99.84% 99.84%
20/11/2025 21.69% 0.02 CHF 0.03 CHF 600,000 600,000 600,000 600,000 12,384 CHF 15,394 CHF 99.90% 99.90%
19/11/2025 20.62% 0.02 CHF 0.03 CHF 600,000 600,000 599,839 599,839 13,159 CHF 16,182 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.