market maker quality

ISIN: CH1492303008
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.43% 0.18 CHF 0.19 CHF 600,000 600,000 146,775 139,687 29,312 CHF 29,092 CHF 10.54% 106.21%
02/12/2025 3.79% 0.22 CHF 0.23 CHF 600,000 600,000 147,912 147,912 32,350 CHF 33,570 CHF 11.04% 110.88%
28/11/2025 5.10% 0.20 CHF 0.21 CHF 600,000 600,000 321,887 204,574 68,106 CHF 44,468 CHF 98.45% 98.45%
27/11/2025 3.67% 0.21 CHF 0.22 CHF 250,000 140,000 246,994 140,000 52,787 CHF 31,059 CHF 100.00% 100.00%
26/11/2025 3.40% 0.23 CHF 0.24 CHF 600,000 600,000 478,384 475,919 110,754 CHF 113,988 CHF 100.00% 100.00%
25/11/2025 3.33% 0.24 CHF 0.24 CHF 600,000 600,000 472,949 467,100 113,246 CHF 115,620 CHF 99.39% 99.39%
24/11/2025 4.27% 0.22 CHF 0.22 CHF 600,000 600,000 528,031 522,838 108,846 CHF 112,306 CHF 100.00% 100.00%
21/11/2025 3.62% 0.23 CHF 0.24 CHF 600,000 600,000 383,936 344,752 83,980 CHF 78,295 CHF 99.84% 99.84%
20/11/2025 3.67% 0.22 CHF 0.23 CHF 375,000 300,000 363,022 290,595 77,986 CHF 64,759 CHF 99.89% 99.89%
19/11/2025 3.87% 0.21 CHF 0.22 CHF 412,500 337,500 396,984 325,514 81,407 CHF 69,367 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.