market maker quality

ISIN: CH1492303016
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.93% 0.10 CHF 0.11 CHF 600,000 600,000 244,051 207,385 26,499 CHF 24,094 CHF 10.80% 106.66%
02/12/2025 6.63% 0.13 CHF 0.13 CHF 600,000 600,000 176,953 162,900 21,288 CHF 20,863 CHF 10.32% 109.60%
28/11/2025 9.05% 0.11 CHF 0.12 CHF 600,000 600,000 474,332 242,184 55,865 CHF 30,290 CHF 98.45% 98.45%
27/11/2025 6.51% 0.12 CHF 0.12 CHF 450,000 250,000 446,397 222,202 53,076 CHF 28,146 CHF 100.00% 100.00%
26/11/2025 5.96% 0.13 CHF 0.14 CHF 600,000 600,000 581,214 573,806 75,706 CHF 79,320 CHF 100.00% 100.00%
25/11/2025 5.72% 0.13 CHF 0.14 CHF 600,000 600,000 578,343 561,353 79,296 CHF 81,512 CHF 99.33% 99.33%
24/11/2025 7.44% 0.12 CHF 0.13 CHF 600,000 600,000 572,546 559,623 66,651 CHF 70,172 CHF 100.00% 100.00%
21/11/2025 6.20% 0.13 CHF 0.14 CHF 600,000 600,000 556,972 443,553 69,672 CHF 59,181 CHF 99.84% 99.84%
20/11/2025 6.33% 0.13 CHF 0.14 CHF 600,000 525,000 584,114 508,394 71,880 CHF 66,648 CHF 99.89% 99.89%
19/11/2025 6.66% 0.12 CHF 0.13 CHF 600,000 600,000 587,440 578,665 68,590 CHF 72,239 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.