market maker quality

ISIN: CH1492303024
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.97% 0.21 CHF 0.22 CHF 600,000 600,000 170,020 170,020 34,379 CHF 35,739 CHF 10.54% 104.88%
02/12/2025 4.03% 0.18 CHF 0.19 CHF 600,000 600,000 158,873 158,873 30,217 CHF 31,488 CHF 10.91% 110.32%
28/11/2025 5.42% 0.22 CHF 0.22 CHF 600,000 600,000 341,704 224,671 70,114 CHF 48,813 CHF 98.46% 98.46%
27/11/2025 3.82% 0.21 CHF 0.22 CHF 250,000 200,000 252,537 200,000 51,909 CHF 42,730 CHF 100.00% 100.00%
26/11/2025 4.13% 0.19 CHF 0.20 CHF 600,000 600,000 568,856 566,387 108,000 CHF 112,064 CHF 100.00% 100.00%
25/11/2025 4.24% 0.19 CHF 0.20 CHF 600,000 600,000 556,220 555,564 104,810 CHF 109,182 CHF 99.33% 99.33%
24/11/2025 4.03% 0.21 CHF 0.22 CHF 600,000 600,000 502,818 502,686 111,114 CHF 115,496 CHF 100.00% 100.00%
21/11/2025 3.50% 0.22 CHF 0.22 CHF 600,000 600,000 439,468 439,468 98,466 CHF 101,983 CHF 99.30% 99.30%
20/11/2025 3.46% 0.22 CHF 0.23 CHF 337,500 337,500 326,912 326,912 74,572 CHF 77,202 CHF 99.89% 99.89%
19/11/2025 3.37% 0.22 CHF 0.23 CHF 300,000 300,000 292,352 289,726 68,846 CHF 70,548 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.