market maker quality

ISIN: CH1492303032
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 10.97% 0.04 CHF 0.04 CHF 600,000 600,000 521,746 364,638 18,037 CHF 14,147 CHF 100.00% 100.00%
27/01/2026 10.35% 0.04 CHF 0.04 CHF 600,000 600,000 521,823 365,256 19,103 CHF 14,745 CHF 100.00% 100.00%
26/01/2026 9.86% 0.04 CHF 0.04 CHF 600,000 600,000 521,838 348,820 20,175 CHF 14,959 CHF 99.80% 99.80%
23/01/2026 10.56% 0.04 CHF 0.04 CHF 600,000 600,000 521,532 383,136 18,731 CHF 15,263 CHF 99.76% 99.76%
21/01/2026 10.08% 0.04 CHF 0.04 CHF 600,000 600,000 521,841 362,407 19,709 CHF 15,169 CHF 100.00% 100.00%
19/01/2026 9.46% 0.04 CHF 0.05 CHF 500,000 25,000 500,000 25,000 20,165 CHF 1,108 CHF 100.00% 100.00%
16/01/2026 6.60% 0.05 CHF 0.05 CHF 500,000 450,000 167,161 56,605 9,434 CHF 3,311 CHF 10.33% 107.12%
14/01/2026 5.81% 0.06 CHF 0.07 CHF 500,000 350,000 247,251 101,639 16,537 CHF 7,037 CHF 12.43% 102.85%
13/01/2026 4.36% 0.07 CHF 0.07 CHF 500,000 300,000 184,487 40,332 16,156 CHF 3,439 CHF 9.39% 108.45%
12/01/2026 4.26% 0.10 CHF 0.10 CHF 500,000 250,000 265,961 259,790 24,377 CHF 24,830 CHF 10.08% 108.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.