market maker quality

ISIN: CH1492303032
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.27% 0.16 CHF 0.17 CHF 600,000 600,000 204,891 204,891 30,915 CHF 32,554 CHF 10.54% 104.63%
02/12/2025 5.32% 0.14 CHF 0.15 CHF 600,000 600,000 193,416 193,416 27,685 CHF 29,233 CHF 10.98% 110.37%
28/11/2025 7.22% 0.16 CHF 0.17 CHF 600,000 600,000 413,542 249,480 63,046 CHF 41,085 CHF 98.46% 98.46%
27/11/2025 5.06% 0.16 CHF 0.17 CHF 325,000 250,000 346,759 250,000 53,394 CHF 40,520 CHF 100.00% 100.00%
26/11/2025 5.52% 0.14 CHF 0.15 CHF 600,000 600,000 578,627 573,812 81,578 CHF 85,497 CHF 100.00% 100.00%
25/11/2025 5.54% 0.14 CHF 0.15 CHF 600,000 600,000 576,686 571,780 81,119 CHF 85,003 CHF 99.26% 99.26%
24/11/2025 5.27% 0.16 CHF 0.17 CHF 600,000 600,000 557,853 557,714 93,353 CHF 98,269 CHF 100.00% 100.00%
21/11/2025 4.58% 0.16 CHF 0.17 CHF 600,000 600,000 496,053 496,053 84,975 CHF 88,964 CHF 99.84% 99.84%
20/11/2025 4.53% 0.17 CHF 0.18 CHF 450,000 450,000 435,895 435,895 75,763 CHF 79,278 CHF 99.91% 99.91%
19/11/2025 4.37% 0.17 CHF 0.18 CHF 412,500 375,000 400,079 362,316 72,076 CHF 68,182 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.