market maker quality

ISIN: CH1492303040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.01% 0.12 CHF 0.12 CHF 600,000 600,000 309,236 309,236 34,746 CHF 37,220 CHF 12.37% 98.67%
02/12/2025 7.21% 0.10 CHF 0.11 CHF 600,000 600,000 261,278 257,172 27,224 CHF 28,854 CHF 11.76% 111.03%
28/11/2025 9.72% 0.12 CHF 0.13 CHF 600,000 600,000 510,473 274,128 56,850 CHF 33,873 CHF 98.46% 98.46%
27/11/2025 6.72% 0.12 CHF 0.13 CHF 450,000 350,000 467,569 350,000 53,744 CHF 43,067 CHF 100.00% 100.00%
26/11/2025 7.44% 0.10 CHF 0.11 CHF 600,000 600,000 590,613 583,573 61,140 CHF 65,082 CHF 100.00% 100.00%
25/11/2025 7.43% 0.11 CHF 0.11 CHF 600,000 600,000 590,280 584,565 61,474 CHF 65,556 CHF 99.25% 99.25%
24/11/2025 6.99% 0.12 CHF 0.13 CHF 600,000 600,000 583,222 582,912 72,995 CHF 78,227 CHF 100.00% 100.00%
21/11/2025 6.14% 0.12 CHF 0.13 CHF 600,000 600,000 583,256 583,176 75,901 CHF 80,686 CHF 99.84% 99.84%
20/11/2025 5.93% 0.13 CHF 0.14 CHF 600,000 562,500 581,080 544,837 76,281 CHF 75,891 CHF 99.89% 99.89%
19/11/2025 5.72% 0.13 CHF 0.14 CHF 525,000 487,500 510,205 470,991 69,716 CHF 68,135 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.