market maker quality

ISIN: CH1492303057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.01% 0.09 CHF 0.09 CHF 600,000 600,000 314,505 314,505 25,847 CHF 27,420 CHF 10.54% 106.19%
02/12/2025 6.09% 0.08 CHF 0.08 CHF 600,000 600,000 284,486 284,486 22,299 CHF 23,721 CHF 10.98% 110.43%
28/11/2025 8.07% 0.09 CHF 0.10 CHF 600,000 600,000 520,638 330,916 43,962 CHF 30,368 CHF 98.44% 98.44%
27/11/2025 5.63% 0.09 CHF 0.09 CHF 500,000 450,000 500,000 450,000 43,162 CHF 41,096 CHF 100.00% 100.00%
26/11/2025 6.23% 0.08 CHF 0.08 CHF 600,000 600,000 594,961 594,961 46,277 CHF 49,251 CHF 100.00% 100.00%
25/11/2025 6.24% 0.08 CHF 0.09 CHF 600,000 600,000 599,766 599,297 46,798 CHF 49,771 CHF 99.36% 99.36%
24/11/2025 6.49% 0.09 CHF 0.10 CHF 600,000 600,000 594,258 593,638 56,449 CHF 60,161 CHF 100.00% 100.00%
21/11/2025 7.03% 0.10 CHF 0.10 CHF 600,000 600,000 594,007 593,365 58,636 CHF 62,857 CHF 99.84% 99.84%
20/11/2025 7.36% 0.10 CHF 0.10 CHF 600,000 600,000 590,936 588,239 58,360 CHF 62,531 CHF 99.89% 99.89%
19/11/2025 7.55% 0.10 CHF 0.10 CHF 600,000 600,000 590,134 582,164 60,841 CHF 64,704 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.