market maker quality

ISIN: CH1492303057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 19.09% 0.02 CHF 0.02 CHF 600,000 600,000 521,778 364,681 9,923 CHF 8,414 CHF 100.00% 100.00%
27/01/2026 18.39% 0.02 CHF 0.02 CHF 600,000 600,000 521,824 366,144 10,297 CHF 8,613 CHF 100.00% 100.00%
26/01/2026 18.01% 0.02 CHF 0.03 CHF 600,000 600,000 521,804 365,944 10,567 CHF 8,913 CHF 99.80% 99.80%
23/01/2026 18.31% 0.02 CHF 0.02 CHF 600,000 600,000 521,562 383,179 10,345 CHF 9,076 CHF 99.76% 99.76%
21/01/2026 18.04% 0.02 CHF 0.03 CHF 600,000 600,000 521,818 381,269 10,546 CHF 9,260 CHF 100.00% 100.00%
19/01/2026 17.29% 0.02 CHF 0.03 CHF 500,000 30,000 500,000 30,000 10,591 CHF 755 CHF 100.00% 100.00%
16/01/2026 12.58% 0.03 CHF 0.03 CHF 600,000 600,000 248,563 170,805 7,094 CHF 5,444 CHF 12.45% 108.88%
14/01/2026 11.20% 0.03 CHF 0.04 CHF 600,000 600,000 274,698 175,716 9,173 CHF 6,356 CHF 12.43% 102.88%
13/01/2026 8.97% 0.03 CHF 0.04 CHF 550,000 550,000 281,140 177,718 11,236 CHF 7,189 CHF 10.82% 107.81%
12/01/2026 8.29% 0.05 CHF 0.05 CHF 500,000 500,000 395,445 395,445 18,331 CHF 19,913 CHF 11.91% 109.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.