market maker quality

ISIN: CH1492303065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.01% 0.25 CHF 0.25 CHF 600,000 600,000 152,008 152,008 39,378 CHF 40,594 CHF 10.28% 105.90%
02/12/2025 2.94% 0.28 CHF 0.29 CHF 600,000 600,000 190,800 190,800 52,243 CHF 53,770 CHF 11.77% 111.18%
28/11/2025 4.11% 0.26 CHF 0.27 CHF 600,000 600,000 289,201 224,932 76,894 CHF 61,719 CHF 98.45% 98.45%
27/11/2025 2.94% 0.26 CHF 0.27 CHF 200,000 180,000 198,947 180,000 53,357 CHF 49,726 CHF 100.00% 100.00%
26/11/2025 2.79% 0.28 CHF 0.29 CHF 600,000 600,000 566,379 566,379 159,951 CHF 164,482 CHF 100.00% 100.00%
25/11/2025 2.75% 0.28 CHF 0.29 CHF 600,000 600,000 555,636 555,412 160,095 CHF 164,478 CHF 99.59% 99.59%
24/11/2025 3.39% 0.27 CHF 0.28 CHF 600,000 600,000 537,041 537,032 140,482 CHF 145,163 CHF 99.96% 99.96%
21/11/2025 3.15% 0.28 CHF 0.29 CHF 600,000 600,000 383,550 383,550 103,442 CHF 106,697 CHF 99.77% 99.77%
20/11/2025 3.66% 0.27 CHF 0.28 CHF 375,000 375,000 363,222 363,222 97,858 CHF 101,504 CHF 99.89% 99.89%
19/11/2025 3.83% 0.27 CHF 0.28 CHF 412,500 412,500 398,064 397,876 102,712 CHF 106,661 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.