market maker quality

ISIN: CH1492303073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.87% 0.43 CHF 0.44 CHF 120,000 90,000 125,663 52,077 53,226 CHF 22,464 CHF 100.00% 100.00%
27/01/2026 1.90% 0.42 CHF 0.43 CHF 130,000 95,000 127,300 53,344 53,193 CHF 22,743 CHF 100.00% 100.00%
26/01/2026 1.92% 0.41 CHF 0.42 CHF 130,000 100,000 130,000 54,432 53,528 CHF 22,805 CHF 99.79% 99.79%
23/01/2026 1.81% 0.44 CHF 0.45 CHF 120,000 90,000 120,000 52,085 52,507 CHF 23,272 CHF 99.75% 99.75%
21/01/2026 1.83% 0.43 CHF 0.44 CHF 120,000 100,000 120,392 57,248 52,128 CHF 25,224 CHF 100.00% 100.00%
19/01/2026 1.90% 0.41 CHF 0.42 CHF 130,000 5,000 126,562 5,000 52,906 CHF 2,131 CHF 100.00% 100.00%
16/01/2026 1.76% 0.38 CHF 0.38 CHF 140,000 110,000 47,003 9,929 16,095 CHF 3,463 CHF 9.89% 107.13%
14/01/2026 1.89% 0.33 CHF 0.34 CHF 160,000 120,000 63,096 12,651 19,627 CHF 4,066 CHF 10.04% 108.40%
13/01/2026 2.27% 0.31 CHF 0.32 CHF 170,000 130,000 78,105 24,796 21,210 CHF 7,320 CHF 9.88% 109.14%
12/01/2026 2.35% 0.26 CHF 0.26 CHF 200,000 130,000 143,859 141,337 36,401 CHF 36,604 CHF 10.20% 109.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.