market maker quality

ISIN: CH1492303073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.53% 0.21 CHF 0.22 CHF 600,000 600,000 246,067 246,067 53,654 CHF 55,622 CHF 12.37% 107.98%
02/12/2025 3.42% 0.24 CHF 0.25 CHF 600,000 600,000 205,845 205,845 48,285 CHF 49,932 CHF 11.77% 111.49%
28/11/2025 4.76% 0.22 CHF 0.23 CHF 600,000 600,000 308,676 231,394 70,586 CHF 54,803 CHF 98.45% 98.45%
27/11/2025 3.40% 0.23 CHF 0.24 CHF 225,000 200,000 224,516 200,000 51,892 CHF 47,832 CHF 100.00% 100.00%
26/11/2025 3.24% 0.24 CHF 0.24 CHF 600,000 600,000 568,861 568,861 138,201 CHF 142,752 CHF 100.00% 100.00%
25/11/2025 3.25% 0.25 CHF 0.25 CHF 600,000 600,000 553,459 553,200 137,285 CHF 141,692 CHF 99.33% 99.33%
24/11/2025 3.93% 0.23 CHF 0.24 CHF 600,000 600,000 546,023 545,978 122,734 CHF 127,528 CHF 100.00% 100.00%
21/11/2025 3.40% 0.24 CHF 0.25 CHF 600,000 600,000 412,028 412,028 95,814 CHF 99,120 CHF 99.83% 99.83%
20/11/2025 3.38% 0.24 CHF 0.24 CHF 450,000 450,000 434,043 433,430 101,229 CHF 104,563 CHF 99.93% 99.93%
19/11/2025 3.56% 0.23 CHF 0.24 CHF 487,500 487,500 470,273 470,002 104,967 CHF 108,688 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.