market maker quality

ISIN: CH1492303156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.35% 0.41 CHF 0.42 CHF 130,000 75,000 38,459 26,512 17,775 CHF 12,559 CHF 9.94% 105.49%
02/12/2025 2.49% 0.48 CHF 0.49 CHF 110,000 75,000 25,933 17,959 11,681 CHF 8,255 CHF 9.83% 109.32%
28/11/2025 2.26% 0.44 CHF 0.45 CHF 120,000 75,000 119,162 74,241 52,263 CHF 33,308 CHF 99.92% 99.92%
27/11/2025 2.37% 0.42 CHF 0.43 CHF 120,000 75,000 126,512 75,000 52,673 CHF 32,007 CHF 99.95% 99.95%
26/11/2025 2.45% 0.42 CHF 0.43 CHF 130,000 75,000 131,774 75,000 53,182 CHF 31,036 CHF 99.95% 99.95%
25/11/2025 2.49% 0.45 CHF 0.46 CHF 120,000 75,000 133,369 74,822 53,068 CHF 30,770 CHF 99.86% 99.86%
24/11/2025 2.85% 0.40 CHF 0.41 CHF 130,000 75,000 136,658 67,882 53,199 CHF 27,114 CHF 99.94% 99.94%
21/11/2025 3.22% 0.34 CHF 0.35 CHF 150,000 80,000 173,976 33,356 53,191 CHF 10,941 CHF 98.85% 98.85%
20/11/2025 3.56% 0.24 CHF 0.25 CHF 225,000 24,000 217,691 23,985 51,870 CHF 5,940 CHF 99.94% 99.94%
19/11/2025 3.79% 0.31 CHF 0.32 CHF 170,000 24,000 233,889 23,953 52,861 CHF 6,057 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.