market maker quality

ISIN: CH1492303156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.48% 0.84 CHF 0.84 CHF 85,000 85,000 85,000 85,000 70,850 CHF 71,190 CHF 99.15% 99.15%
17/02/2026 0.42% 0.93 CHF 0.94 CHF 75,000 75,000 75,000 75,000 70,751 CHF 71,051 CHF 99.65% 99.65%
16/02/2026 0.43% 0.94 CHF 0.94 CHF 75,000 75,000 75,000 75,000 69,324 CHF 69,624 CHF 99.92% 99.92%
13/02/2026 0.43% 0.97 CHF 0.97 CHF 70,000 70,000 70,000 70,000 65,386 CHF 65,666 CHF 99.41% 99.41%
11/02/2026 0.41% 1.03 CHF 1.03 CHF 75,000 75,000 75,000 75,000 73,160 CHF 73,460 CHF 99.78% 99.78%
10/02/2026 0.43% 0.95 CHF 0.95 CHF 75,000 75,000 75,000 75,000 69,424 CHF 69,725 CHF 99.52% 99.52%
09/02/2026 0.54% 0.76 CHF 0.76 CHF 80,000 80,000 80,000 80,000 59,119 CHF 59,439 CHF 99.94% 99.94%
06/02/2026 0.56% 0.70 CHF 0.71 CHF 75,000 75,000 75,010 75,000 53,654 CHF 53,946 CHF 99.84% 99.84%
04/02/2026 0.49% 0.84 CHF 0.84 CHF 80,000 80,000 80,000 80,000 64,783 CHF 65,103 CHF 99.07% 99.07%
03/02/2026 0.69% 0.64 CHF 0.64 CHF 85,000 80,000 92,392 80,000 53,431 CHF 46,638 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.