| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.32% | 1.19 CHF | 1.19 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 99,563 CHF | 99,883 CHF | 99.18% | 99.18% |
| 13/04/2026 | 0.31% | 1.27 CHF | 1.28 CHF | 80,000 | 80,000 | 79,957 | 79,923 | 102,681 CHF | 102,957 CHF | 97.89% | 97.89% |
| 10/04/2026 | 0.32% | 1.30 CHF | 1.31 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 101,042 CHF | 101,362 CHF | 99.17% | 99.17% |
| 09/04/2026 | 0.35% | 1.16 CHF | 1.16 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 85,713 CHF | 86,013 CHF | 99.61% | 99.61% |
| 08/04/2026 | 0.41% | 1.03 CHF | 1.04 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 73,428 CHF | 73,728 CHF | 99.77% | 99.77% |
| 07/04/2026 | 0.39% | 1.03 CHF | 1.03 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 78,295 CHF | 78,598 CHF | 98.23% | 98.23% |
| 02/04/2026 | 0.43% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,840 CHF | 70,140 CHF | 98.30% | 98.30% |
| 01/04/2026 | 0.42% | 0.95 CHF | 0.95 CHF | 70,000 | 70,000 | 70,006 | 70,000 | 67,406 CHF | 67,683 CHF | 97.81% | 97.81% |
| 31/03/2026 | 0.37% | 1.10 CHF | 1.11 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 76,108 CHF | 76,388 CHF | 99.78% | 99.78% |
| 30/03/2026 | 0.38% | 1.10 CHF | 1.11 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 73,719 CHF | 73,999 CHF | 98.81% | 98.81% |