market maker quality

ISIN: CH1492303966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 2.41 CHF 2.42 CHF 30,000 30,000 23,373 18,010 52,708 CHF 40,935 CHF 99.26% 99.26%
17/02/2026 0.22% 2.07 CHF 2.07 CHF 30,000 30,000 26,080 16,526 54,601 CHF 34,362 CHF 99.47% 99.47%
16/02/2026 1.04% 2.23 CHF 2.25 CHF 20,000 1,250 20,000 1,250 44,710 CHF 2,823 CHF 100.00% 100.00%
13/02/2026 0.22% 2.30 CHF 2.30 CHF 30,000 30,000 26,094 17,363 54,383 CHF 36,573 CHF 99.36% 99.36%
11/02/2026 0.20% 2.14 CHF 2.14 CHF 25,000 25,000 21,083 15,552 47,956 CHF 35,307 CHF 99.68% 99.68%
10/02/2026 0.21% 2.13 CHF 2.13 CHF 25,000 25,000 25,000 16,293 51,850 CHF 33,975 CHF 100.00% 100.00%
09/02/2026 0.21% 2.09 CHF 2.09 CHF 30,000 30,000 26,089 18,011 52,347 CHF 36,287 CHF 99.97% 99.97%
06/02/2026 0.22% 1.96 CHF 1.97 CHF 30,000 30,000 26,593 17,934 50,653 CHF 34,519 CHF 99.73% 99.73%
04/02/2026 0.18% 2.04 CHF 2.05 CHF 30,000 30,000 22,148 17,242 52,954 CHF 40,858 CHF 99.35% 99.35%
03/02/2026 0.18% 2.40 CHF 2.41 CHF 30,000 30,000 22,201 17,472 54,925 CHF 43,179 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.