market maker quality

ISIN: CH1492304048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.45% 0.87 CHF 0.87 CHF 60,000 11,000 219,019 217,243 192,379 CHF 191,716 CHF 99.45% 99.45%
27/01/2026 0.42% 0.93 CHF 0.93 CHF 55,000 11,000 218,173 216,406 209,125 CHF 208,346 CHF 99.89% 99.89%
26/01/2026 0.41% 0.97 CHF 0.97 CHF 55,000 11,000 218,557 216,890 213,175 CHF 212,439 CHF 99.40% 99.40%
23/01/2026 0.39% 1.00 CHF 1.00 CHF 55,000 11,000 220,437 219,302 224,795 CHF 224,540 CHF 98.22% 98.22%
21/01/2026 0.46% 0.82 CHF 0.83 CHF 65,000 11,000 219,086 217,090 190,249 CHF 189,477 CHF 99.50% 99.50%
19/01/2026 0.47% 0.84 CHF 0.84 CHF 65,000 11,000 218,892 216,830 186,030 CHF 185,159 CHF 99.65% 99.65%
16/01/2026 0.49% 0.94 CHF 0.94 CHF 55,000 20,000 75,851 75,850 63,606 CHF 63,908 CHF 9.77% 107.07%
14/01/2026 0.47% 0.85 CHF 0.85 CHF 60,000 20,000 92,962 92,956 80,024 CHF 80,390 CHF 8.81% 108.10%
13/01/2026 0.44% 0.89 CHF 0.90 CHF 60,000 20,000 78,650 78,355 70,178 CHF 70,228 CHF 8.86% 108.30%
12/01/2026 0.45% 0.87 CHF 0.87 CHF 60,000 20,000 86,052 85,492 75,591 CHF 75,448 CHF 9.96% 109.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.