market maker quality

ISIN: CH1492304162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.96% 0.34 CHF 0.35 CHF 160,000 50,000 161,648 50,000 53,878 CHF 17,180 CHF 99.43% 99.43%
17/02/2026 2.93% 0.34 CHF 0.35 CHF 160,000 50,000 160,002 50,000 53,724 CHF 17,298 CHF 99.81% 99.81%
16/02/2026 2.85% 0.35 CHF 0.36 CHF 150,000 50,000 154,202 50,000 53,397 CHF 17,833 CHF 100.00% 100.00%
13/02/2026 2.55% 0.37 CHF 0.38 CHF 150,000 50,000 137,972 50,000 53,391 CHF 19,866 CHF 99.66% 99.66%
11/02/2026 1.69% 0.40 CHF 0.41 CHF 130,000 50,000 130,553 50,000 52,549 CHF 20,471 CHF 99.97% 99.97%
10/02/2026 2.29% 0.42 CHF 0.43 CHF 130,000 50,000 121,996 50,000 52,654 CHF 22,091 CHF 100.00% 100.00%
09/02/2026 2.31% 0.44 CHF 0.45 CHF 120,000 50,000 123,464 50,000 52,839 CHF 21,914 CHF 100.00% 100.00%
06/02/2026 2.69% 0.40 CHF 0.41 CHF 130,000 50,000 144,555 50,000 53,067 CHF 18,898 CHF 100.00% 100.00%
04/02/2026 3.12% 0.35 CHF 0.36 CHF 150,000 55,000 171,191 55,000 53,929 CHF 17,970 CHF 99.61% 99.61%
03/02/2026 3.73% 0.28 CHF 0.29 CHF 190,000 55,000 205,391 55,000 51,426 CHF 14,312 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.