market maker quality

ISIN: CH1492304162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.25% 0.24 CHF 0.24 CHF 225,000 55,000 63,228 20,410 18,565 CHF 6,240 CHF 9.42% 103.71%
02/12/2025 5.40% 0.30 CHF 0.31 CHF 180,000 50,000 55,690 17,766 17,858 CHF 5,936 CHF 10.11% 110.10%
28/11/2025 3.12% 0.33 CHF 0.34 CHF 160,000 55,000 166,718 54,438 52,578 CHF 17,736 CHF 100.00% 100.00%
27/11/2025 3.29% 0.30 CHF 0.31 CHF 180,000 55,000 179,410 55,000 53,582 CHF 16,988 CHF 98.52% 98.52%
26/11/2025 3.36% 0.28 CHF 0.29 CHF 190,000 55,000 183,918 55,000 53,811 CHF 16,662 CHF 100.00% 100.00%
25/11/2025 3.60% 0.31 CHF 0.32 CHF 180,000 55,000 195,535 54,495 53,184 CHF 15,403 CHF 100.00% 100.00%
24/11/2025 3.94% 0.27 CHF 0.28 CHF 200,000 55,000 189,958 49,939 53,506 CHF 14,700 CHF 100.00% 100.00%
21/11/2025 3.62% 0.27 CHF 0.28 CHF 200,000 55,000 207,605 23,373 52,589 CHF 6,288 CHF 99.84% 99.84%
20/11/2025 3.54% 0.24 CHF 0.25 CHF 225,000 16,500 213,448 16,500 52,450 CHF 4,205 CHF 100.00% 100.00%
19/11/2025 3.67% 0.25 CHF 0.26 CHF 200,000 16,500 224,775 16,471 51,935 CHF 3,972 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.