market maker quality

ISIN: CH1492304303
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.31% 1.32 CHF 1.32 CHF 110,000 110,000 110,000 110,000 143,770 CHF 144,210 CHF 99.42% 99.42%
17/02/2026 0.33% 1.23 CHF 1.23 CHF 100,000 100,000 100,000 100,000 119,698 CHF 120,098 CHF 99.74% 99.74%
16/02/2026 0.34% 1.15 CHF 1.15 CHF 110,000 110,000 110,000 110,000 127,729 CHF 128,169 CHF 100.00% 100.00%
13/02/2026 0.36% 1.08 CHF 1.08 CHF 100,000 100,000 100,000 100,000 110,658 CHF 111,058 CHF 99.48% 99.48%
11/02/2026 0.32% 1.24 CHF 1.25 CHF 100,000 100,000 100,000 100,000 123,191 CHF 123,591 CHF 99.75% 99.75%
10/02/2026 0.30% 1.27 CHF 1.27 CHF 100,000 100,000 100,000 100,000 130,971 CHF 131,371 CHF 99.96% 99.96%
09/02/2026 0.32% 1.28 CHF 1.29 CHF 100,000 100,000 100,000 100,000 124,310 CHF 124,710 CHF 100.00% 100.00%
06/02/2026 0.32% 1.26 CHF 1.27 CHF 100,000 100,000 100,000 100,000 124,043 CHF 124,443 CHF 99.86% 99.86%
04/02/2026 0.33% 1.20 CHF 1.20 CHF 100,000 100,000 100,000 100,000 119,587 CHF 119,987 CHF 99.54% 99.54%
03/02/2026 0.32% 1.21 CHF 1.21 CHF 100,000 100,000 100,000 100,000 125,046 CHF 125,446 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.