market maker quality

ISIN: CH1492304436
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.41% 0.92 CHF 0.93 CHF 275,000 275,000 83,806 83,806 77,360 CHF 79,048 CHF 12.79% 98.31%
02/12/2025 4.27% 1.07 CHF 1.08 CHF 275,000 275,000 63,922 63,922 67,767 CHF 69,181 CHF 11.78% 102.78%
28/11/2025 3.09% 1.23 CHF 1.24 CHF 275,000 275,000 89,487 79,301 116,167 CHF 103,122 CHF 98.40% 98.40%
27/11/2025 2.44% 1.40 CHF 1.44 CHF 40,000 40,000 40,000 40,000 55,731 CHF 57,110 CHF 99.98% 99.98%
26/11/2025 1.29% 1.47 CHF 1.48 CHF 275,000 275,000 161,231 161,234 242,014 CHF 244,788 CHF 100.00% 100.00%
25/11/2025 1.56% 1.38 CHF 1.39 CHF 275,000 275,000 158,728 158,663 196,696 CHF 199,209 CHF 100.00% 100.00%
24/11/2025 1.83% 1.20 CHF 1.21 CHF 275,000 275,000 136,941 136,876 147,536 CHF 149,947 CHF 99.65% 99.65%
21/11/2025 1.85% 1.04 CHF 1.05 CHF 300,000 300,000 131,288 131,288 131,412 CHF 133,406 CHF 99.25% 99.25%
20/11/2025 1.77% 1.07 CHF 1.08 CHF 82,500 82,500 79,913 79,913 81,983 CHF 83,404 CHF 99.90% 99.90%
19/11/2025 2.07% 1.02 CHF 1.03 CHF 90,000 90,000 86,965 86,780 78,113 CHF 79,516 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.