market maker quality

ISIN: CH1492304436
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.75% 0.64 CHF 0.64 CHF 180,000 180,000 106,869 103,907 80,720 CHF 79,591 CHF 99.35% 99.35%
17/02/2026 1.60% 0.88 CHF 0.89 CHF 170,000 170,000 100,976 97,388 87,820 CHF 86,022 CHF 99.77% 99.77%
16/02/2026 8.04% 0.83 CHF 0.90 CHF 65,000 8,500 63,430 8,500 53,003 CHF 7,702 CHF 100.00% 100.00%
13/02/2026 1.57% 0.88 CHF 0.88 CHF 170,000 170,000 101,780 98,137 85,165 CHF 83,425 CHF 99.60% 99.60%
11/02/2026 1.73% 0.69 CHF 0.70 CHF 170,000 170,000 102,484 98,130 71,851 CHF 69,798 CHF 99.93% 99.93%
10/02/2026 1.46% 0.76 CHF 0.76 CHF 160,000 160,000 95,518 92,413 79,757 CHF 78,160 CHF 99.93% 99.93%
09/02/2026 1.14% 0.94 CHF 0.95 CHF 150,000 150,000 87,936 86,530 94,007 CHF 93,395 CHF 99.97% 99.97%
06/02/2026 1.35% 0.90 CHF 0.91 CHF 160,000 160,000 96,011 91,870 88,770 CHF 86,589 CHF 99.98% 99.98%
04/02/2026 5.53% 1.31 CHF 1.32 CHF 160,000 160,000 103,088 95,749 98,476 CHF 97,065 CHF 99.48% 99.48%
03/02/2026 1.42% 0.78 CHF 0.79 CHF 160,000 160,000 98,717 95,625 84,569 CHF 82,949 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.