market maker quality

ISIN: CH1492304451
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.69% 0.35 CHF 0.36 CHF 150,000 75,000 55,604 27,897 18,878 CHF 9,820 CHF 9.16% 103.70%
02/12/2025 2.50% 0.39 CHF 0.40 CHF 140,000 70,000 33,120 17,216 12,074 CHF 6,514 CHF 9.75% 109.73%
28/11/2025 3.22% 0.35 CHF 0.36 CHF 150,000 75,000 173,184 85,130 52,941 CHF 26,879 CHF 100.00% 100.00%
27/11/2025 3.72% 0.26 CHF 0.27 CHF 200,000 95,000 203,363 95,000 52,043 CHF 25,270 CHF 100.00% 100.00%
26/11/2025 3.68% 0.25 CHF 0.26 CHF 200,000 95,000 226,707 95,000 51,730 CHF 22,670 CHF 100.00% 100.00%
25/11/2025 4.22% 0.20 CHF 0.21 CHF 275,000 90,000 282,827 89,599 52,677 CHF 17,610 CHF 99.92% 99.92%
24/11/2025 4.02% 0.21 CHF 0.22 CHF 250,000 90,000 220,316 81,615 51,740 CHF 20,077 CHF 100.00% 100.00%
21/11/2025 4.31% 0.20 CHF 0.21 CHF 250,000 95,000 287,247 38,265 52,445 CHF 7,661 CHF 99.84% 99.84%
20/11/2025 4.36% 0.22 CHF 0.23 CHF 250,000 28,500 287,982 28,481 52,457 CHF 5,585 CHF 100.00% 100.00%
19/11/2025 6.60% 0.14 CHF 0.15 CHF 375,000 27,000 459,725 26,950 49,950 CHF 3,175 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.