market maker quality

ISIN: CH1492304550
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.38% 1.51 CHF 1.51 CHF 35,000 30,000 35,000 18,011 50,966 CHF 26,461 CHF 99.42% 99.42%
17/02/2026 0.40% 1.41 CHF 1.42 CHF 35,000 30,000 39,621 18,040 52,626 CHF 24,211 CHF 99.67% 99.67%
16/02/2026 1.91% 1.31 CHF 1.34 CHF 40,000 1,500 40,000 1,500 52,870 CHF 2,021 CHF 100.00% 100.00%
13/02/2026 0.40% 1.34 CHF 1.34 CHF 40,000 30,000 40,000 18,129 51,100 CHF 23,348 CHF 99.66% 99.66%
11/02/2026 0.37% 1.39 CHF 1.39 CHF 35,000 30,000 38,990 18,112 52,810 CHF 24,729 CHF 99.85% 99.85%
10/02/2026 0.38% 1.38 CHF 1.38 CHF 35,000 30,000 39,170 18,107 50,196 CHF 23,648 CHF 99.96% 99.96%
09/02/2026 0.39% 1.27 CHF 1.27 CHF 40,000 30,000 43,998 18,754 53,574 CHF 23,064 CHF 99.83% 99.83%
06/02/2026 0.40% 1.18 CHF 1.18 CHF 45,000 30,000 44,987 18,688 53,046 CHF 22,091 CHF 99.94% 99.94%
04/02/2026 0.37% 1.34 CHF 1.34 CHF 40,000 30,000 40,000 18,695 51,024 CHF 24,018 CHF 99.41% 99.41%
03/02/2026 0.35% 1.33 CHF 1.33 CHF 40,000 30,000 35,852 18,094 49,887 CHF 25,185 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.