market maker quality

ISIN: CH1492304550
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.16% 0.62 CHF 0.63 CHF 85,000 40,000 76,420 23,137 52,314 CHF 15,899 CHF 99.83% 99.83%
21/04/2026 1.11% 0.69 CHF 0.70 CHF 75,000 40,000 74,778 23,092 53,600 CHF 16,745 CHF 99.85% 99.85%
20/04/2026 1.24% 0.61 CHF 0.62 CHF 85,000 40,000 83,373 22,656 53,447 CHF 14,625 CHF 99.85% 99.85%
17/04/2026 1.28% 0.71 CHF 0.72 CHF 75,000 40,000 85,970 23,070 53,305 CHF 15,043 CHF 99.01% 99.01%
16/04/2026 1.33% 0.64 CHF 0.65 CHF 85,000 40,000 89,318 23,078 53,378 CHF 14,096 CHF 99.24% 99.24%
15/04/2026 1.35% 0.58 CHF 0.59 CHF 90,000 40,000 90,124 23,036 53,005 CHF 13,768 CHF 100.00% 100.00%
14/04/2026 1.23% 0.59 CHF 0.59 CHF 90,000 40,000 106,023 23,077 53,555 CHF 12,194 CHF 99.26% 99.26%
13/04/2026 1.46% 0.46 CHF 0.47 CHF 110,000 45,000 128,302 24,292 53,285 CHF 10,353 CHF 98.51% 98.51%
10/04/2026 1.28% 0.43 CHF 0.44 CHF 120,000 40,000 107,787 23,252 52,679 CHF 11,289 CHF 99.60% 99.60%
09/04/2026 1.38% 0.44 CHF 0.45 CHF 120,000 40,000 120,026 23,239 53,587 CHF 10,501 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.