market maker quality

ISIN: CH1492304899
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.50% 1.41 CHF 1.42 CHF 40,000 40,000 14,513 13,052 19,183 CHF 17,425 CHF 9.13% 105.07%
02/12/2025 1.22% 1.41 CHF 1.42 CHF 40,000 40,000 10,000 10,000 14,462 CHF 14,578 CHF 9.58% 109.41%
28/11/2025 0.73% 1.38 CHF 1.39 CHF 35,000 35,000 46,177 45,526 63,041 CHF 62,614 CHF 99.99% 99.99%
27/11/2025 0.75% 1.34 CHF 1.35 CHF 50,000 50,000 50,000 50,000 66,692 CHF 67,192 CHF 99.93% 99.93%
26/11/2025 0.73% 1.36 CHF 1.37 CHF 50,000 50,000 50,000 50,000 67,848 CHF 68,348 CHF 99.94% 99.94%
25/11/2025 0.75% 1.40 CHF 1.41 CHF 50,000 50,000 49,934 49,785 67,183 CHF 67,479 CHF 99.96% 99.96%
24/11/2025 0.90% 1.37 CHF 1.38 CHF 50,000 50,000 48,731 45,497 64,353 CHF 60,581 CHF 99.85% 99.85%
21/11/2025 0.86% 1.21 CHF 1.22 CHF 45,000 45,000 45,069 19,186 52,365 CHF 22,608 CHF 99.72% 99.72%
20/11/2025 1.08% 0.94 CHF 0.95 CHF 55,000 13,500 56,914 13,500 52,850 CHF 12,690 CHF 99.97% 99.97%
19/11/2025 1.19% 0.96 CHF 0.97 CHF 55,000 12,750 62,764 12,725 52,840 CHF 10,916 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.