market maker quality

ISIN: CH1492304907
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.41% 1.50 CHF 1.51 CHF 40,000 40,000 14,519 13,058 20,547 CHF 18,652 CHF 9.13% 105.05%
02/12/2025 1.22% 1.50 CHF 1.51 CHF 40,000 40,000 9,911 9,911 15,255 CHF 15,372 CHF 9.58% 109.41%
28/11/2025 0.68% 1.47 CHF 1.48 CHF 35,000 35,000 45,520 45,520 66,383 CHF 66,839 CHF 99.98% 99.98%
27/11/2025 0.70% 1.43 CHF 1.44 CHF 50,000 50,000 50,000 50,000 71,353 CHF 71,853 CHF 99.93% 99.93%
26/11/2025 0.69% 1.45 CHF 1.46 CHF 50,000 50,000 50,000 50,000 72,510 CHF 73,010 CHF 99.94% 99.94%
25/11/2025 0.70% 1.49 CHF 1.50 CHF 50,000 50,000 49,915 49,772 71,807 CHF 72,099 CHF 99.96% 99.96%
24/11/2025 0.85% 1.47 CHF 1.48 CHF 50,000 50,000 48,093 45,496 67,987 CHF 64,816 CHF 99.85% 99.85%
21/11/2025 0.80% 1.30 CHF 1.31 CHF 45,000 45,000 44,994 19,168 56,454 CHF 24,361 CHF 99.71% 99.71%
20/11/2025 0.98% 1.03 CHF 1.04 CHF 50,000 13,500 50,663 13,500 51,769 CHF 13,944 CHF 99.97% 99.97%
19/11/2025 1.07% 1.05 CHF 1.06 CHF 50,000 12,750 55,773 12,724 52,164 CHF 12,095 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.