market maker quality

ISIN: CH1492305334
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.11% 1.13 CHF 1.14 CHF 45,000 25,000 45,047 25,000 50,407 CHF 28,287 CHF 99.78% 99.78%
22/04/2026 1.15% 1.09 CHF 1.11 CHF 50,000 20,000 47,658 20,000 52,356 CHF 22,232 CHF 99.77% 99.77%
21/04/2026 1.28% 1.05 CHF 1.07 CHF 50,000 25,000 50,494 25,000 51,431 CHF 25,798 CHF 99.86% 99.86%
20/04/2026 1.28% 1.01 CHF 1.03 CHF 50,000 25,000 50,000 25,000 51,166 CHF 25,913 CHF 100.00% 100.00%
17/04/2026 1.30% 0.99 CHF 1.00 CHF 55,000 25,000 53,067 25,000 52,839 CHF 25,230 CHF 99.98% 99.98%
16/04/2026 1.27% 1.02 CHF 1.03 CHF 50,000 25,000 50,986 25,000 51,747 CHF 25,708 CHF 99.24% 99.24%
15/04/2026 1.28% 1.04 CHF 1.05 CHF 50,000 25,000 50,667 25,000 51,645 CHF 25,820 CHF 100.00% 100.00%
14/04/2026 1.24% 1.05 CHF 1.06 CHF 50,000 30,000 49,957 30,000 52,237 CHF 31,761 CHF 99.25% 99.25%
13/04/2026 1.12% 1.10 CHF 1.11 CHF 45,000 30,000 45,155 30,000 50,549 CHF 33,965 CHF 98.75% 98.75%
10/04/2026 1.19% 1.08 CHF 1.09 CHF 50,000 30,000 49,739 30,000 53,013 CHF 32,367 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.