market maker quality

ISIN: CH1492305714
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 11.54% 0.72 CHF 0.74 CHF 75,000 13,000 37,727 6,823 27,201 CHF 5,088 CHF 12.62% 112.03%
12/12/2025 12.82% 0.68 CHF 0.70 CHF 80,000 13,000 39,271 6,228 26,114 CHF 4,307 CHF 11.28% 108.41%
10/12/2025 11.94% 0.74 CHF 0.76 CHF 70,000 13,000 30,017 5,268 19,926 CHF 3,656 CHF 9.02% 107.01%
09/12/2025 14.57% 0.70 CHF 0.72 CHF 75,000 14,000 23,351 3,829 12,984 CHF 2,242 CHF 9.78% 108.78%
08/12/2025 12.88% 0.52 CHF 0.54 CHF 100,000 14,000 35,161 4,991 17,082 CHF 2,552 CHF 10.84% 110.76%
05/12/2025 13.86% 0.48 CHF 0.50 CHF 110,000 15,000 32,682 4,739 14,827 CHF 2,294 CHF 9.50% 109.48%
03/12/2025 8.13% 0.83 CHF 0.85 CHF 65,000 13,000 31,375 6,535 25,837 CHF 5,531 CHF 11.67% 107.67%
02/12/2025 13.57% 0.77 CHF 0.79 CHF 70,000 13,000 759 669 543 CHF 541 CHF 6.34% 105.69%
28/11/2025 2.47% 0.84 CHF 0.86 CHF 65,000 15,000 62,950 14,847 52,535 CHF 12,717 CHF 100.00% 100.00%
27/11/2025 2.63% 0.83 CHF 0.85 CHF 65,000 15,000 67,132 15,000 52,878 CHF 12,141 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.