market maker quality

ISIN: CH1492305789
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.40% 1.04 CHF 1.05 CHF 100,000 100,000 100,000 100,000 100,053 CHF 100,453 CHF 99.86% 99.86%
19/06/2026 0.41% 1.02 CHF 1.03 CHF 100,000 100,000 100,000 100,000 97,898 CHF 98,298 CHF 98.85% 98.85%
18/06/2026 0.40% 0.92 CHF 0.93 CHF 100,000 100,000 100,018 100,000 100,191 CHF 100,573 CHF 99.20% 99.20%
17/06/2026 0.42% 1.08 CHF 1.08 CHF 110,000 110,000 110,000 110,000 105,718 CHF 106,158 CHF 98.72% 98.72%
16/06/2026 0.46% 0.86 CHF 0.86 CHF 110,000 110,000 110,000 110,000 96,228 CHF 96,668 CHF 99.97% 99.97%
15/06/2026 0.45% 0.88 CHF 0.88 CHF 110,000 110,000 110,000 110,000 98,351 CHF 98,791 CHF 99.91% 99.91%
12/06/2026 0.46% 0.89 CHF 0.89 CHF 110,000 110,000 110,000 110,000 95,005 CHF 95,445 CHF 99.43% 99.43%
11/06/2026 0.46% 0.87 CHF 0.87 CHF 110,000 110,000 110,000 110,000 96,209 CHF 96,649 CHF 98.97% 98.97%
10/06/2026 0.49% 0.83 CHF 0.83 CHF 110,000 110,000 110,000 110,000 89,312 CHF 89,752 CHF 98.96% 98.96%
09/06/2026 0.49% 0.84 CHF 0.85 CHF 110,000 110,000 110,000 110,000 89,208 CHF 89,648 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.