market maker quality

ISIN: CH1492305789
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.20% 1.97 CHF 1.97 CHF 80,000 80,000 80,000 80,000 156,005 CHF 156,325 CHF 99.22% 99.22%
20/08/2026 0.20% 2.03 CHF 2.03 CHF 80,000 80,000 80,000 80,000 160,522 CHF 160,842 CHF 99.95% 99.95%
19/08/2026 0.19% 2.08 CHF 2.08 CHF 80,000 80,000 80,000 80,000 165,838 CHF 166,158 CHF 99.97% 99.97%
18/08/2026 0.20% 2.05 CHF 2.05 CHF 80,000 80,000 80,000 80,000 162,339 CHF 162,659 CHF 99.97% 99.97%
17/08/2026 0.20% 1.97 CHF 1.98 CHF 80,000 80,000 80,000 80,000 156,939 CHF 157,259 CHF 99.88% 99.88%
14/08/2026 0.20% 1.98 CHF 1.98 CHF 80,000 80,000 80,000 80,000 156,248 CHF 156,568 CHF 99.96% 99.96%
13/08/2026 0.20% 1.99 CHF 1.99 CHF 80,000 80,000 80,000 80,000 159,742 CHF 160,062 CHF 99.96% 99.96%
12/08/2026 0.19% 1.96 CHF 1.97 CHF 80,000 80,000 80,000 80,000 164,005 CHF 164,325 CHF 99.96% 99.96%
11/08/2026 0.19% 2.07 CHF 2.08 CHF 80,000 80,000 80,000 80,000 165,761 CHF 166,081 CHF 99.91% 99.91%
10/08/2026 0.19% 2.10 CHF 2.10 CHF 80,000 80,000 80,000 80,000 168,275 CHF 168,595 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.