market maker quality

ISIN: CH1492305797
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.98% 0.27 CHF 0.28 CHF 200,000 70,000 87,988 31,548 22,264 CHF 8,312 CHF 11.34% 104.53%
02/12/2025 10.44% 0.24 CHF 0.25 CHF 200,000 70,000 73,514 25,777 17,129 CHF 6,288 CHF 11.52% 106.44%
28/11/2025 3.44% 0.25 CHF 0.26 CHF 200,000 70,000 220,405 61,564 51,334 CHF 14,877 CHF 100.00% 100.00%
27/11/2025 3.48% 0.21 CHF 0.22 CHF 250,000 60,000 229,821 60,000 51,903 CHF 14,043 CHF 99.18% 99.18%
26/11/2025 3.47% 0.23 CHF 0.24 CHF 225,000 60,000 225,000 60,000 51,022 CHF 14,086 CHF 100.00% 100.00%
25/11/2025 4.03% 0.23 CHF 0.23 CHF 225,000 60,000 272,777 59,884 53,092 CHF 12,178 CHF 100.00% 100.00%
24/11/2025 5.61% 0.18 CHF 0.19 CHF 300,000 60,000 343,775 54,730 52,921 CHF 8,849 CHF 100.00% 100.00%
21/11/2025 6.39% 0.13 CHF 0.14 CHF 400,000 60,000 438,990 26,936 53,315 CHF 3,559 CHF 99.43% 99.43%
20/11/2025 5.21% 0.16 CHF 0.17 CHF 325,000 18,000 350,198 18,000 52,694 CHF 2,873 CHF 100.00% 100.00%
19/11/2025 5.77% 0.12 CHF 0.13 CHF 450,000 18,000 392,164 17,964 53,164 CHF 2,591 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.