| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.41% | 0.82 CHF | 0.83 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 54,994 CHF | 55,776 CHF | 100.00% | 100.00% |
| 20/08/2026 | 1.35% | 0.77 CHF | 0.78 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 55,353 CHF | 56,107 CHF | 100.00% | 100.00% |
| 19/08/2026 | 1.31% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,516 CHF | 60,299 CHF | 100.00% | 100.00% |
| 18/08/2026 | 1.36% | 0.76 CHF | 0.77 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 52,972 CHF | 53,696 CHF | 100.00% | 100.00% |
| 17/08/2026 | 1.42% | 0.76 CHF | 0.77 CHF | 70,000 | 65,000 | 72,114 | 65,000 | 52,309 CHF | 47,869 CHF | 100.00% | 100.00% |
| 14/08/2026 | 1.42% | 0.68 CHF | 0.69 CHF | 80,000 | 65,000 | 76,163 | 65,000 | 52,941 CHF | 45,846 CHF | 100.00% | 100.00% |
| 13/08/2026 | 1.47% | 0.72 CHF | 0.73 CHF | 75,000 | 65,000 | 75,000 | 65,000 | 54,370 CHF | 47,819 CHF | 100.00% | 100.00% |
| 12/08/2026 | 1.42% | 0.72 CHF | 0.73 CHF | 75,000 | 65,000 | 75,000 | 65,000 | 52,463 CHF | 46,119 CHF | 100.00% | 100.00% |
| 11/08/2026 | 1.44% | 0.70 CHF | 0.71 CHF | 75,000 | 65,000 | 75,258 | 65,000 | 52,239 CHF | 45,775 CHF | 100.00% | 100.00% |
| 10/08/2026 | 1.44% | 0.69 CHF | 0.70 CHF | 75,000 | 65,000 | 82,358 | 65,000 | 54,323 CHF | 43,530 CHF | 100.00% | 100.00% |