market maker quality

ISIN: CH1492305862
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 4.92% 0.94 CHF 0.95 CHF 300,000 300,000 95,602 95,602 88,748 CHF 90,615 CHF 13.01% 101.30%
10/12/2025 7.28% 0.72 CHF 0.72 CHF 300,000 300,000 103,089 96,886 71,808 CHF 69,823 CHF 13.08% 102.54%
09/12/2025 5.69% 0.77 CHF 0.78 CHF 300,000 300,000 76,946 75,124 58,995 CHF 59,360 CHF 12.02% 103.01%
08/12/2025 4.74% 0.76 CHF 0.77 CHF 300,000 300,000 73,002 73,002 57,915 CHF 59,456 CHF 11.93% 102.93%
05/12/2025 4.40% 0.90 CHF 0.91 CHF 300,000 300,000 73,775 73,775 66,900 CHF 68,487 CHF 11.88% 102.88%
03/12/2025 3.59% 1.12 CHF 1.13 CHF 275,000 275,000 84,626 84,626 95,080 CHF 96,752 CHF 12.83% 99.92%
02/12/2025 3.58% 1.28 CHF 1.29 CHF 275,000 275,000 63,847 63,847 80,584 CHF 81,998 CHF 11.77% 102.76%
28/11/2025 2.67% 1.44 CHF 1.45 CHF 275,000 275,000 87,493 79,331 131,044 CHF 119,205 CHF 98.40% 98.40%
27/11/2025 2.14% 1.61 CHF 1.64 CHF 40,000 40,000 40,000 40,000 63,837 CHF 65,221 CHF 99.91% 99.91%
26/11/2025 1.14% 1.67 CHF 1.68 CHF 275,000 275,000 161,237 161,237 274,860 CHF 277,628 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.