market maker quality

ISIN: CH1492305862
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.43% 0.83 CHF 0.84 CHF 180,000 180,000 105,403 103,921 99,869 CHF 99,681 CHF 99.42% 99.42%
17/02/2026 1.30% 1.07 CHF 1.08 CHF 170,000 170,000 96,140 94,118 102,395 CHF 101,449 CHF 99.75% 99.75%
16/02/2026 6.60% 1.02 CHF 1.09 CHF 50,000 8,000 50,000 8,000 51,520 CHF 8,806 CHF 100.00% 100.00%
13/02/2026 1.28% 1.07 CHF 1.08 CHF 170,000 170,000 100,506 98,102 103,533 CHF 102,306 CHF 99.56% 99.56%
11/02/2026 1.36% 0.88 CHF 0.89 CHF 170,000 170,000 101,015 98,108 89,996 CHF 88,418 CHF 99.89% 99.89%
10/02/2026 1.20% 0.95 CHF 0.95 CHF 160,000 160,000 94,413 92,449 96,880 CHF 95,876 CHF 99.98% 99.98%
09/02/2026 0.96% 1.14 CHF 1.14 CHF 150,000 150,000 87,436 86,420 110,371 CHF 109,991 CHF 99.95% 99.95%
06/02/2026 1.11% 1.10 CHF 1.10 CHF 160,000 160,000 94,439 91,875 105,839 CHF 104,376 CHF 99.98% 99.98%
04/02/2026 1.25% 1.51 CHF 1.51 CHF 160,000 160,000 98,872 95,315 113,934 CHF 112,084 CHF 99.48% 99.48%
03/02/2026 1.17% 0.97 CHF 0.98 CHF 160,000 160,000 94,423 92,414 98,828 CHF 97,728 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.